기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cypriot Pound vs South African Rand | CYPZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
34.80079 | 34.80079 | 34.80079 | 34.45105 |
CYPZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 34.87024 | 35.18443 | 34.2571 | 0.00 | 0 | -0.0695 | -0.20% |
1개월 | 34.87989 | 35.18443 | 34.04419 | 0.00 | 0 | -0.0791 | -0.23% |
3개월 | 34.81599 | 35.8573 | 34.04419 | 0.00 | 0 | -0.0152 | -0.04% |
6개월 | 34.18123 | 35.8573 | 1.49277 | 0.00 | 0 | 0.6196 | 1.81% |
1년 | 34.64817 | 36.45224 | 1.49277 | 0.00 | 0 | 0.1526 | 0.44% |
3년 | 29.46421 | 36.45224 | 1.49277 | 0.00 | 0 | 5.34 | 18.11% |
5년 | 27.3755 | 36.45224 | 1.49277 | 0.00 | 0 | 7.43 | 27.12% |
CYPZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 34.45105 | -0.44 | -1.26% | 34.88288 | 35.00834 | 34.2571 | 0 |
26 4월(4) 2024 | 34.89072 | -0.27 | -0.77% | 35.16044 | 35.18443 | 34.67557 | 0 |
25 4월(4) 2024 | 35.16103 | 0.22 | 0.62% | 34.95096 | 35.17437 | 34.87527 | 0 |
24 4월(4) 2024 | 34.94298 | 0.01 | 0.04% | 34.92881 | 35.1111 | 34.90271 | 0 |
23 4월(4) 2024 | 34.92927 | 0.13 | 0.38% | 34.87024 | 34.94276 | 34.71076 | 0 |
22 4월(4) 2024 | 34.79788 | 0.00 | 0.00% | 34.79788 | 34.79788 | 34.79788 | 0 |
21 4월(4) 2024 | 34.79788 | 0.00 | 0.00% | 34.79788 | 34.79788 | 34.79788 | 0 |
20 4월(4) 2024 | 34.79788 | -0.06 | -0.18% | 34.85654 | 35.05185 | 34.66376 | 0 |
19 4월(4) 2024 | 34.8606 | 0.21 | 0.62% | 34.6489 | 34.92332 | 34.56027 | 0 |
18 4월(4) 2024 | 34.64751 | 0.10 | 0.28% | 34.55317 | 34.73074 | 34.41436 | 0 |
17 4월(4) 2024 | 34.54994 | 0.09 | 0.26% | 34.4617 | 34.66177 | 34.46114 | 0 |
16 4월(4) 2024 | 34.46021 | 0.14 | 0.42% | 34.30167 | 34.59839 | 34.23512 | 0 |
15 4월(4) 2024 | 34.31588 | 0.00 | 0.00% | 34.31588 | 34.31588 | 34.31588 | 0 |
14 4월(4) 2024 | 34.31588 | 0.00 | 0.00% | 34.31588 | 34.31588 | 34.31588 | 0 |
13 4월(4) 2024 | 34.31588 | 0.01 | 0.03% | 34.29983 | 34.46551 | 34.04419 | 0 |
12 4월(4) 2024 | 34.30501 | -0.18 | -0.53% | 34.4835 | 34.57161 | 34.17717 | 0 |
11 4월(4) 2024 | 34.48759 | 0.25 | 0.72% | 34.24344 | 34.53731 | 34.192 | 0 |
10 4월(4) 2024 | 34.24038 | -0.35 | -1.01% | 34.59159 | 34.58268 | 34.19665 | 0 |
09 4월(4) 2024 | 34.59111 | -0.04 | -0.12% | 34.63429 | 34.64425 | 34.30865 | 0 |
08 4월(4) 2024 | 34.6337 | 0.20 | 0.57% | 34.60747 | 34.6371 | 34.43584 | 0 |
07 4월(4) 2024 | 34.43584 | -0.21 | -0.59% | 34.43584 | 34.64138 | 34.43584 | 0 |
06 4월(4) 2024 | 34.64138 | 0.01 | 0.02% | 34.63274 | 34.71079 | 34.40687 | 0 |
05 4월(4) 2024 | 34.63514 | 0.06 | 0.17% | 34.57594 | 34.72243 | 34.45305 | 0 |
04 4월(4) 2024 | 34.57535 | 0.03 | 0.09% | 34.54662 | 34.70634 | 34.50516 | 0 |
03 4월(4) 2024 | 34.545 | -0.23 | -0.65% | 34.7675 | 34.74793 | 34.48616 | 0 |
02 4월(4) 2024 | 34.77036 | -0.01 | -0.03% | 34.78465 | 34.9035 | 34.64616 | 0 |
01 4월(4) 2024 | 34.78163 | -0.10 | -0.28% | 34.87989 | 34.95542 | 34.75566 | 0 |
31 3월(3) 2024 | 34.87989 | 0.07 | 0.20% | 34.87989 | 34.87989 | 34.81035 | 0 |
30 3월(3) 2024 | 34.81035 | -0.10 | -0.29% | 34.90689 | 34.88519 | 34.79421 | 0 |
29 3월(3) 2024 | 34.91099 | -0.07 | -0.19% | 34.98038 | 35.1782 | 34.84059 | 0 |
28 3월(3) 2024 | 34.97867 | -0.14 | -0.39% | 35.1177 | 35.15218 | 34.88851 | 0 |