ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cape Verde Escudo vs Euro

Cape Verde Escudo vs Euro (CVEEUR)

0.0091
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0090690.0090690.00906900FX
4000.0090690.0090690.00906900FX
12000.0090690.0090690.00906900FX
26000.0090690.0090690.00906900FX
52000.0090690.0090690.00906900FX
156000.0090690.00906940.009068600FX
260000.0090690.00906940.009068600FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17392318200.00906900.000.0090690.0090690.0090690
17391454200.00906900.000.0090690.0090690.0090690
17390590200.00906900.000.0090690.0090690.0090690
17389726200.00906900.000.0090690.0090690.0090690
17388862200.00906900.000.0090690.0090690.0090690
17387998200.00906900.000.0090690.0090690.0090690
17387134200.00906900.000.0090690.0090690.0090690
17386270200.00906900.000.0090690.0090690.0090690
17385406200.00906900.000.0090690.0090690.0090690
17384542200.00906900.000.0090690.0090690.0090690
17383678200.00906900.000.0090690.0090690.0090690
17382814200.00906900.000.0090690.0090690.0090690
17381950200.00906900.000.0090690.0090690.0090690
17381086200.00906900.000.0090690.0090690.0090690
17380222200.00906900.000.0090690.0090690.0090690
17379358200.00906900.000.0090690.0090690.0090690
17378494200.00906900.000.0090690.0090690.0090690
17377630200.00906900.000.0090690.0090690.0090690
17376766200.00906900.000.0090690.0090690.0090690
17375902200.00906900.000.0090690.0090690.0090690
17375038200.00906900.000.0090690.0090690.0090690
17374174200.00906900.000.0090690.0090690.0090690
17373310200.00906900.000.0090690.0090690.0090690
17372446200.00906900.000.0090690.0090690.0090690
17371582200.00906900.000.0090690.0090690.0090690
17370718200.00906900.000.0090690.0090690.0090690
17369854200.00906900.000.0090690.0090690.0090690
17368990200.00906900.000.0090690.0090690.0090690
17368126200.00906900.000.0090690.0090690.0090690
17367262200.00906900.000.0090690.0090690.0090690
17366398200.00906900.000.0090690.0090690.0090690
17365534200.00906900.000.0090690.0090690.0090690
17364670200.00906900.000.0090690.0090690.0090690
17363806200.00906900.000.0090690.0090690.0090690
17362942200.00906900.000.0090690.0090690.0090690
17362078200.00906900.000.0090690.0090690.0090690
17361214200.00906900.000.0090690.0090690.0090690
17360350200.00906900.000.0090690.0090690.0090690
17359486200.00906900.000.0090690.0090690.0090690
17358622200.00906900.000.0090690.0090690.0090690
17357758200.00906900.000.0090690.0090690.0090690
17356894200.00906900.000.0090690.0090690.0090690
17356030200.00906900.000.0090690.0090690.0090690
17355166200.00906900.000.0090690.0090690.0090690
17354302200.00906900.000.0090690.0090690.0090690
17353437600.00906900.000.0090690.0090690.0090690
17352574200.00906900.000.0090690.0090690.0090690
17351710200.00906900.000.0090690.0090690.0090690
17350846200.00906900.000.0090690.0090690.0090690
17349982200.00906900.000.0090690.0090690.0090690
17349118200.00906900.000.0090690.0090690.0090690
17348254200.00906900.000.0090690.0090690.0090690
17347390200.00906900.000.0090690.0090690.0090690
17346526200.00906900.000.0090690.0090690.0090690
17345662200.00906900.000.0090690.0090690.0090690
17344798200.00906900.000.0090690.0090690.0090690
17343934200.00906900.000.0090690.0090690.0090690
17343070200.00906900.000.0090690.0090690.0090690
17342206200.00906900.000.0090690.0090690.0090690
17341342200.00906900.000.0090690.0090690.0090690
17340478200.00906900.000.0090690.0090690.0090690
17339614200.00906900.000.0090690.0090690.0090690
17338750200.00906900.000.0090690.0090690.0090690
17337886200.00906900.000.0090690.0090690.0090690
17337022200.00906900.000.0090690.0090690.0090690
17336158200.00906900.000.0090690.0090690.0090690
17335294200.00906900.000.0090690.0090690.0090690
17334430200.00906900.000.0090690.0090690.0090690
17333566200.00906900.000.0090690.0090690.0090690
17332702200.00906900.000.0090690.0090690.0090690
17331838200.00906900.000.0090690.0090690.0090690
17330974200.00906900.000.0090690.0090690.0090690
17330110200.00906900.000.0090690.0090690.0090690
17329246200.00906900.000.0090690.0090690.0090690
17328382200.00906900.000.0090690.0090690.0090690
17327518200.00906900.000.0090690.0090690.0090690
17326654200.00906900.000.0090690.0090690.0090690
17325790200.00906900.000.0090690.0090690.0090690
17324926200.00906900.000.0090690.0090690.0090690
17324062200.00906900.000.0090690.0090690.0090690
17323198200.00906900.000.0090690.0090690.0090690
17322334200.00906900.000.0090690.0090690.0090690
17321470200.00906900.000.0090690.0090690.0090690
17320606200.00906900.000.0090690.0090690.0090690
17319742200.00906900.000.0090690.0090690.0090690
17318878200.00906900.000.0090690.0090690.0090690
17318014200.00906900.000.0090690.0090690.0090690
17317150200.00906900.000.0090690.0090690.0090690
17316286200.00906900.000.0090690.0090690.0090690
17315422200.00906900.000.0090690.0090690.0090690
17314558200.00906900.000.0090690.0090690.0090690
17313694200.00906900.000.0090690.0090690.0090690
17312830200.00906900.000.0090690.0090690.0090690
17311966200.00906900.000.0090690.0090690.0090690

최근 히스토리

Delayed Upgrade Clock