Costa Rican Colon vs United States Dollar【CRCUSD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Costa Rican Colon vs United States Dollar (CRCUSD)
Costa Rican Colon vs United States Dollar (CRCUSD) 과거

Costa Rican Colon vs United States Dollar (CRCUSD)

0.002

0.00

( 0.48% )

변환

업데이트: 11:00:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.21E-5	0.612689250089	0.0019749	0.001987	0.001953	0	0	FX
4	2.9E-5	1.4811031665	0.001958	0.0020031	0.001953	0	0	FX
12	2.99E-5	1.52777068111	0.0019571	0.0020031	0.0019368	0	0	FX
26	5.88E-5	3.04947619542	0.0019282	0.0020031	0.0018887	0	0	FX
52	6.88E-5	3.5866958607	0.0019182	0.0020088	0.0018697	0	0	FX
156	0.0004329	27.8553503636	0.0015541	0.0020088	0.0014421	0	0	FX
260	0.0002231	12.6481093032	0.0017639	0.0020088	0.0014421	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738713420	0.0019775	-5.0E-6	-0.25	0.0019776	0.0019776	0.0019775	0
1738627020	0.0019824	2.9E-5	1.48	0.0019573	0.0019824	0.0019573	0
1738540620	0.001953	-3.2E-5	-1.61	0.0019811	0.0019811	0.001953	0
1738454220	0.0019845	0	0.00	0.0019845	0.0019845	0.0019845	0
1738367820	0.0019845	1.1E-5	0.56	0.0019716	0.0019845	0.0019716	0
1738281420	0.0019732	2.0E-6	0.10	0.001976	0.001976	0.0019732	0
1738195020	0.0019712	-1.0E-6	-0.05	0.0019749	0.0019754	0.0019712	0
1738108620	0.0019723	-7.0E-6	-0.35	0.0019657	0.0019723	0.0019657	0
1738022220	0.0019796	-3.0E-6	-0.15	0.0019789	0.0019796	0.0019789	0
1737935820	0.0019826	0	0.00	0.0019826	0.0019826	0.0019826	0
1737849420	0.0019826	0	0.00	0.0019826	0.0019826	0.0019826	0
1737763020	0.0019826	8.0E-7	0.04	0.0019854	0.0019854	0.0019826	0
1737676620	0.0019818	-8.0E-6	-0.40	0.0019823	0.0019823	0.0019818	0
1737590220	0.0019894	-3.0E-6	-0.15	0.0020028	0.0020028	0.0019894	0
1737503820	0.001992	-1.0E-6	-0.05	0.0020031	0.0020031	0.001992	0
1737417420	0.0019934	-3.0E-6	-0.15	0.0019935	0.0019935	0.0019934	0
1737331020	0.0019963	0	0.00	0.0019963	0.0019963	0.0019963	0
1737244620	0.0019963	7.0E-7	0.04	0.0019963	0.0019963	0.0019956	0
1737158220	0.0019956	3.0E-6	0.15	0.001997	0.001997	0.0019956	0
1737071820	0.0019924	5.0E-7	0.03	0.0019894	0.0019924	0.0019894	0
1736985420	0.0019919	9.0E-6	0.45	0.0019945	0.0019945	0.0019919	0
1736899020	0.0019833	4.0E-6	0.20	0.0019908	0.0019908	0.0019833	0
1736812620	0.0019797	6.0E-6	0.30	0.001971	0.0019797	0.001971	0
1736726220	0.0019738	0	0.00	0.0019738	0.0019738	0.0019738	0
1736639820	0.0019738	-9.0E-6	-0.45	0.0019738	0.0019825	0.0019738	0
1736553420	0.0019825	4.0E-6	0.20	0.0019787	0.0019825	0.0019787	0
1736467020	0.0019786	7.0E-6	0.36	0.0019769	0.0019787	0.0019769	0
1736380620	0.0019715	3.0E-6	0.15	0.001958	0.0019715	0.001958	0
1736294220	0.0019686	9.0E-6	0.46	0.0019541	0.0019686	0.0019541	0
1736207820	0.0019599	-6.0E-6	-0.31	0.0019659	0.0019659	0.0019599	0
1736121420	0.0019664	0	0.00	0.0019664	0.0019664	0.0019664	0
1736035020	0.0019664	4.0E-6	0.20	0.0019664	0.0019664	0.0019627	0
1735948620	0.0019627	0	0.00	0.0019507	0.0019627	0.0019508	0
1735862220	0.0019627	-3.0E-6	-0.15	0.0019627	0.0019654	0.0019627	0
1735775820	0.0019654	-3.0E-7	-0.02	0.0019654	0.0019654	0.0019654	0
1735689420	0.0019657	0	0.00	0.0019657	0.0019657	0.0019657	0
1735603020	0.0019657	-4.0E-6	-0.20	0.0019699	0.0019699	0.0019657	0
1735516620	0.00197	0	0.00	0.00197	0.00197	0.00197	0
1735430220	0.00197	-2.0E-6	-0.10	0.00197	0.0019723	0.00197	0
1735343760	0.0019723	-2.0E-6	-0.10	0.0019723	0.001974	0.0019723	0
1735257420	0.001974	0	0.00	0.001974	0.001974	0.001974	0
1735171020	0.001974	2.0E-6	0.10	0.0019727	0.001974	0.0019727	0
1735084620	0.0019719	4.0E-6	0.20	0.0019712	0.0019719	0.0019712	0
1734998220	0.0019683	-2.3E-5	-1.15	0.0019919	0.0019919	0.0019683	0
1734911820	0.0019914	0	0.00	0.0019914	0.0019914	0.0019914	0
1734825420	0.0019914	8.0E-6	0.40	0.0019914	0.0019914	0.0019838	0
1734739020	0.0019838	-6.0E-6	-0.30	0.0019821	0.0019838	0.0019821	0
1734652620	0.0019894	1.0E-6	0.05	0.0019659	0.0019894	0.0019659	0
1734566220	0.0019882	2.0E-7	0.01	0.0019901	0.0019901	0.0019882	0
1734479820	0.001988	5.0E-6	0.25	0.0019876	0.001988	0.0019876	0
1734393420	0.001983	-6.0E-6	-0.30	0.001991	0.001991	0.001983	0
1734307020	0.0019888	3.0E-6	0.15	0.0019888	0.0019888	0.0019888	0
1734220620	0.0019862	0	0.00	0.0019862	0.0019862	0.0019862	0
1734134220	0.0019862	8.0E-7	0.04	0.0019797	0.0019862	0.0019794	0
1734047820	0.0019854	-1.1E-5	-0.55	0.0019946	0.0019946	0.0019854	0
1733961420	0.0019963	1.5E-5	0.76	0.0019826	0.0019963	0.0019826	0
1733875020	0.0019809	-3.0E-6	-0.15	0.0019829	0.0019835	0.0019809	0
1733788620	0.0019836	1.1E-5	0.56	0.0019663	0.0019852	0.0019663	0
1733702220	0.0019723	0	0.00	0.0019723	0.0019723	0.0019723	0
1733615820	0.0019723	0	0.00	0.0019723	0.0019723	0.0019723	0
1733529420	0.0019723	3.6E-5	1.86	0.001944	0.0019723	0.001944	0
1733443020	0.0019368	-3.3E-5	-1.68	0.0019724	0.0019724	0.0019368	0
1733356620	0.0019698	-1.0E-6	-0.05	0.0019692	0.0019698	0.0019692	0
1733270220	0.001971	4.0E-7	0.02	0.0019632	0.001971	0.0019632	0
1733183820	0.0019706	-2.0E-6	-0.10	0.0019629	0.0019706	0.0019629	0
1733097420	0.0019727	0	0.00	0.0019727	0.0019727	0.0019727	0
1733011020	0.0019727	5.0E-6	0.25	0.0019727	0.0019727	0.0019678	0
1732924620	0.0019678	8.0E-6	0.41	0.0019611	0.0019678	0.0019611	0
1732838220	0.0019596	2.0E-6	0.10	0.0019649	0.0019649	0.0019596	0
1732751820	0.0019581	-6.0E-6	-0.31	0.0019533	0.0019581	0.0019533	0
1732665420	0.0019641	1.0E-6	0.05	0.0019589	0.0019641	0.0019589	0
1732579020	0.001963	-2.0E-6	-0.10	0.001976	0.001976	0.001963	0
1732492620	0.001965	0	0.00	0.001965	0.001965	0.001965	0
1732406220	0.001965	2.0E-6	0.10	0.001965	0.001965	0.0019631	0
1732319820	0.0019631	-6.0E-6	-0.30	0.0019594	0.0019631	0.0019594	0
1732233420	0.0019687	-2.0E-6	-0.10	0.0019688	0.0019688	0.0019687	0
1732147020	0.0019703	2.0E-6	0.10	0.0019756	0.0019756	0.0019703	0
1732060620	0.0019683	-5.0E-6	-0.25	0.0019743	0.0019743	0.0019683	0
1731974220	0.0019738	1.4E-5	0.71	0.0019596	0.0019738	0.0019596	0
1731887820	0.0019603	0	0.00	0.0019603	0.0019603	0.0019603	0
1731801420	0.0019603	-5.0E-6	-0.25	0.0019603	0.0019603	0.0019603	0
1731715020	0.0019649	6.0E-6	0.31	0.0019597	0.0019649	0.0019597	0
1731628620	0.0019593	1.0E-6	0.05	0.0019445	0.0019593	0.0019437	0
1731542220	0.0019581	4.0E-6	0.20	0.001957	0.0019583	0.001957	0
1731455820	0.0019543	9.0E-7	0.05	0.001951	0.0019543	0.001951	0
1731369420	0.0019534	8.0E-6	0.41	0.0019446	0.0019534	0.0019446	0
1731283020	0.0019453	-1.0E-5	-0.51	0.0019453	0.0019453	0.0019453	0
1731196620	0.0019552	0	0.00	0.0019552	0.0019552	0.0019552	0
1731110220	0.0019552	-4.0E-6	-0.20	0.0019635	0.0019635	0.0019552	0
1731023820	0.0019589	7.0E-6	0.36	0.0019535	0.0019589	0.0019535	0
1730937420	0.0019518	-5.0E-6	-0.26	0.0019518	0.0019565	0.0019518	0
1730851020	0.0019565	8.0E-6	0.41	0.0019565	0.0019565	0.0019484	0

CRC vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관