기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Costa Rican Colon vs Euro | CRCEUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0018 | 0.0018 | 0.0018 | 0.0018 |
CRCEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0018 | 0.0019 | 0.0018 | 0.00 | 0 | -0.00 | -0.73% |
1개월 | 0.0018 | 0.0019 | 0.0018 | 0.00 | 0 | 0.00 | 0.44% |
3개월 | 0.0018 | 0.0019 | 0.0018 | 0.00 | 0 | 0.00 | 1.37% |
6개월 | 0.0018 | 0.0019 | 0.0017 | 0.00 | 0 | 0.0001 | 2.94% |
1년 | 0.0017 | 0.0019 | 0.0016 | 0.00 | 0 | 0.0002 | 8.97% |
3년 | 0.0013 | 0.0019 | 0.0013 | 0.00 | 0 | 0.0005 | 35.05% |
5년 | 0.0015 | 0.0019 | 0.0013 | 0.00 | 0 | 0.0003 | 18.15% |
CRCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
05 5월(5) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
04 5월(5) 2024 | 0.0018 | -0.00 | -0.55% | 0.0018 | 0.0018 | 0.0018 | 0 |
03 5월(5) 2024 | 0.0018 | -0.00 | -0.33% | 0.0018 | 0.0018 | 0.0018 | 0 |
02 5월(5) 2024 | 0.0018 | 0.00 | 0.16% | 0.0018 | 0.0018 | 0.0018 | 0 |
01 5월(5) 2024 | 0.0018 | -0.00 | -1.40% | 0.0019 | 0.0019 | 0.0018 | 0 |
30 4월(4) 2024 | 0.0019 | 0.00 | 1.36% | 0.0018 | 0.0019 | 0.0018 | 0 |
29 4월(4) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
28 4월(4) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
27 4월(4) 2024 | 0.0018 | -0.00 | -1.08% | 0.0019 | 0.0019 | 0.0018 | 0 |
26 4월(4) 2024 | 0.0019 | -0.00 | -0.54% | 0.0019 | 0.0019 | 0.0019 | 0 |
25 4월(4) 2024 | 0.0019 | -0.00 | -0.27% | 0.0019 | 0.0019 | 0.0019 | 0 |
24 4월(4) 2024 | 0.0019 | -0.00 | -0.32% | 0.0019 | 0.0019 | 0.0019 | 0 |
23 4월(4) 2024 | 0.0019 | 0.00 | 0.32% | 0.0019 | 0.0019 | 0.0019 | 0 |
22 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
21 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
20 4월(4) 2024 | 0.0019 | 0.00 | 0.04% | 0.0019 | 0.0019 | 0.0019 | 0 |
19 4월(4) 2024 | 0.0019 | -0.00 | -0.32% | 0.0019 | 0.0019 | 0.0019 | 0 |
18 4월(4) 2024 | 0.0019 | -0.00 | -0.16% | 0.0019 | 0.0019 | 0.0019 | 0 |
17 4월(4) 2024 | 0.0019 | 0.00 | 0.32% | 0.0019 | 0.0019 | 0.0019 | 0 |
16 4월(4) 2024 | 0.0019 | 0.00 | 1.35% | 0.0018 | 0.0019 | 0.0018 | 0 |
15 4월(4) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
14 4월(4) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
13 4월(4) 2024 | 0.0018 | 0.00 | 0.82% | 0.0018 | 0.0018 | 0.0018 | 0 |
12 4월(4) 2024 | 0.0018 | 0.00 | 1.33% | 0.0018 | 0.0018 | 0.0018 | 0 |
11 4월(4) 2024 | 0.0018 | -0.00 | -0.02% | 0.0018 | 0.0018 | 0.0018 | 0 |
10 4월(4) 2024 | 0.0018 | -0.00 | -0.22% | 0.0018 | 0.0018 | 0.0018 | 0 |
09 4월(4) 2024 | 0.0018 | 0.00 | 0.05% | 0.0018 | 0.0018 | 0.0018 | 0 |
08 4월(4) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
07 4월(4) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |