Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Colombian Peso vs South African Rand | COPZAR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00 | -0.14% | 0.0048 | 10:00:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0048 | 0.0048 | 0.0048 | 0.0048 |
COPZAR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0049 | 0.0049 | 0.0047 | 0.00 | 0 | -0.0002 | -3.40% |
| 1개월 | 0.0049 | 0.005 | 0.0047 | 0.00 | 0 | -0.0002 | -3.28% |
| 3개월 | 0.0048 | 0.005 | 0.0047 | 0.00 | 0 | -0.00 | -0.31% |
| 6개월 | 0.0045 | 0.005 | 0.0045 | 0.00 | 0 | 0.0003 | 5.82% |
| 1년 | 0.0039 | 0.005 | 0.0039 | 0.00 | 0 | 0.0009 | 21.93% |
| 3년 | 0.0039 | 0.005 | 0.0034 | 0.00 | 0 | 0.0009 | 22.75% |
| 5년 | 0.0044 | 0.005 | 0.0034 | 0.00 | 0 | 0.0003 | 7.27% |
COPZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0048 | -0.0001 | -1.65% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 01 5월(5) 2024 | 0.0048 | 0.00 | 0.85% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 30 4월(4) 2024 | 0.0048 | 0.00 | 0.17% | 0.0048 | 0.0048 | 0.0047 | 0 |
| 29 4월(4) 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 28 4월(4) 2024 | 0.0048 | 0.00 | 0.76% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 27 4월(4) 2024 | 0.0048 | -0.0002 | -3.35% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 26 4월(4) 2024 | 0.0049 | 0.00 | 0.47% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 25 4월(4) 2024 | 0.0049 | -0.00 | -0.22% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 24 4월(4) 2024 | 0.0049 | 0.00 | 0.68% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 23 4월(4) 2024 | 0.0049 | -0.00 | -0.14% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 22 4월(4) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 21 4월(4) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 20 4월(4) 2024 | 0.0049 | -0.00 | -0.02% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 19 4월(4) 2024 | 0.0049 | 0.00 | 0.97% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 18 4월(4) 2024 | 0.0048 | -0.00 | -0.33% | 0.0049 | 0.0049 | 0.0048 | 0 |
| 17 4월(4) 2024 | 0.0049 | -0.00 | -0.90% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 16 4월(4) 2024 | 0.0049 | -0.00 | -0.16% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 15 4월(4) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 14 4월(4) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 13 4월(4) 2024 | 0.0049 | -0.00 | -0.69% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 12 4월(4) 2024 | 0.0049 | 0.00 | 0.90% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 11 4월(4) 2024 | 0.0049 | -0.00 | -0.24% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 10 4월(4) 2024 | 0.0049 | -0.00 | -0.95% | 0.005 | 0.005 | 0.0049 | 0 |
| 09 4월(4) 2024 | 0.005 | 0.00 | 0.26% | 0.005 | 0.005 | 0.0049 | 0 |
| 08 4월(4) 2024 | 0.005 | -0.00 | -0.10% | 0.005 | 0.005 | 0.005 | 0 |
| 07 4월(4) 2024 | 0.005 | 0.00 | 0.55% | 0.005 | 0.005 | 0.0049 | 0 |
| 06 4월(4) 2024 | 0.0049 | 0.00 | 0.94% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 05 4월(4) 2024 | 0.0049 | -0.00 | -0.95% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 04 4월(4) 2024 | 0.0049 | 0.0001 | 1.19% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 03 4월(4) 2024 | 0.0049 | -0.00 | -0.27% | 0.0049 | 0.0049 | 0.0049 | 0 |
