Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Colombian Peso vs Mexican Nuevo Peso | COPMXN | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.75% | 0.0044 | 02:26:58 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0043 | 0.0043 | 0.0044 | 0.0043 |
COPMXN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0044 | 0.0044 | 0.0043 | 0.00 | 0 | 0.00 | 0.30% |
| 1개월 | 0.0043 | 4.02289 | 0.0043 | 0.00 | 0 | 0.0001 | 1.93% |
| 3개월 | 0.0044 | 4.02289 | 0.0042 | 0.00 | 0 | 0.00 | 0.05% |
| 6개월 | 0.0044 | 4.02289 | 0.0042 | 0.00 | 0 | -0.00 | -0.05% |
| 1년 | 0.0039 | 4.02289 | 0.0038 | 0.00 | 0 | 0.0005 | 12.65% |
| 3년 | 0.0054 | 85.65062 | 0.0037 | 0.00 | 0 | -0.001 | -18.75% |
| 5년 | 0.0059 | 85.65062 | 0.0037 | 0.00 | 0 | -0.0015 | -25.44% |
COPMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| 27 4월(4) 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| 27 4월(4) 2024 | 0.0043 | -0.00 | -0.60% | 0.0044 | 0.0044 | 0.0043 | 0 |
| 26 4월(4) 2024 | 0.0044 | -0.00 | -0.34% | 0.0044 | 0.0044 | 0.0043 | 0 |
| 25 4월(4) 2024 | 0.0044 | 0.00 | 0.60% | 0.0044 | 0.0044 | 0.0043 | 0 |
| 24 4월(4) 2024 | 0.0044 | -0.00 | -0.75% | 0.0044 | 0.0044 | 0.0043 | 0 |
| 23 4월(4) 2024 | 0.0044 | 0.00 | 0.62% | 0.0044 | 0.0044 | 0.0043 | 0 |
| 22 4월(4) 2024 | 0.0044 | -0.0001 | -1.40% | 0.0044 | 0.0044 | 0.0043 | 0 |
| 21 4월(4) 2024 | 0.0044 | 0.0001 | 1.47% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 20 4월(4) 2024 | 0.0044 | -0.00 | -0.41% | 0.0044 | 0.0045 | 0.0044 | 0 |
| 19 4월(4) 2024 | 0.0044 | 0.00 | 0.83% | 0.0043 | 0.0044 | 0.0043 | 0 |
| 18 4월(4) 2024 | 0.0043 | -0.00 | -0.32% | 0.0044 | 0.0044 | 0.0043 | 0 |
| 17 4월(4) 2024 | 0.0044 | 0.00 | 0.81% | 0.0043 | 4.02289 | 0.0043 | 0 |
| 16 4월(4) 2024 | 0.0043 | -0.00 | -0.67% | 0.0043 | 0.0044 | 0.0043 | 0 |
| 15 4월(4) 2024 | 0.0043 | -0.00 | -0.41% | 0.0044 | 0.0044 | 0.0043 | 0 |
| 14 4월(4) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 13 4월(4) 2024 | 0.0044 | 0.00 | 1.00% | 0.0043 | 0.0044 | 0.0043 | 0 |
| 12 4월(4) 2024 | 0.0043 | 0.00 | 0.14% | 0.0043 | 0.0043 | 0.0043 | 0 |
| 11 4월(4) 2024 | 0.0043 | -0.00 | -0.78% | 0.0043 | 0.0043 | 0.0043 | 0 |
| 10 4월(4) 2024 | 0.0043 | 0.00 | 0.02% | 0.0043 | 0.0044 | 0.0043 | 0 |
| 09 4월(4) 2024 | 0.0043 | -0.00 | -0.23% | 0.0044 | 0.0044 | 0.0043 | 0 |
| 08 4월(4) 2024 | 0.0044 | -0.00 | -0.50% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 07 4월(4) 2024 | 0.0044 | 0.00 | 0.50% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 06 4월(4) 2024 | 0.0044 | 0.00 | 0.55% | 0.0043 | 0.0044 | 0.0043 | 0 |
| 05 4월(4) 2024 | 0.0043 | -0.00 | -0.64% | 0.0044 | 0.0044 | 0.0043 | 0 |
| 04 4월(4) 2024 | 0.0044 | 0.0001 | 1.49% | 0.0043 | 0.0044 | 0.0043 | 0 |
| 03 4월(4) 2024 | 0.0043 | 0.00 | 0.35% | 0.0043 | 0.0043 | 0.0043 | 0 |
| 02 4월(4) 2024 | 0.0043 | -0.00 | -0.12% | 0.0043 | 0.0043 | 0.0043 | 0 |
| 01 4월(4) 2024 | 0.0043 | -0.00 | -0.35% | 0.0043 | 0.0043 | 0.0043 | 0 |
| 31 3월(3) 2024 | 0.0043 | 0.00 | 0.26% | 0.0043 | 0.0043 | 0.0043 | 0 |
| 30 3월(3) 2024 | 0.0043 | -0.00 | -0.09% | 0.0043 | 0.0043 | 0.0043 | 0 |
