Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Colombian Peso vs Chilean Peso | COPCLP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0023 | 0.96% | 0.2405 | 20:19:02 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2389 | 0.2389 | 0.2405 | 0.2382 |
COPCLP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2441 | 0.2475 | 0.2382 | 0.00 | 0 | -0.0037 | -1.51% |
| 1개월 | 0.2509 | 0.2532 | 0.2382 | 0.00 | 0 | -0.0105 | -4.17% |
| 3개월 | 0.2484 | 0.2556 | 0.2382 | 0.00 | 0 | -0.0079 | -3.18% |
| 6개월 | 0.2225 | 0.2556 | 0.2132 | 0.00 | 0 | 0.018 | 8.10% |
| 1년 | 0.1737 | 0.2556 | 0.1705 | 0.00 | 0 | 0.0668 | 38.44% |
| 3년 | 0.1841 | 0.2556 | 0.1609 | 0.00 | 0 | 0.0564 | 30.65% |
| 5년 | 0.2085 | 0.2556 | 0.1609 | 0.00 | 0 | 0.032 | 15.33% |
COPCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.2382 | -0.0035 | -1.46% | 0.2404 | 0.2404 | 0.2382 | 0 |
| 07 5월(5) 2024 | 0.2417 | -0.0009 | -0.36% | 0.2426 | 0.2426 | 0.2417 | 0 |
| 06 5월(5) 2024 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0.2426 | 0 |
| 05 5월(5) 2024 | 0.2426 | 0.0003 | 0.12% | 0.2426 | 0.2426 | 0.2426 | 0 |
| 04 5월(5) 2024 | 0.2423 | -0.0038 | -1.52% | 0.2454 | 0.2454 | 0.2423 | 0 |
| 03 5월(5) 2024 | 0.2461 | -0.0015 | -0.60% | 0.2452 | 0.2461 | 0.2452 | 0 |
| 02 5월(5) 2024 | 0.2475 | 0.0056 | 2.31% | 0.2441 | 0.2475 | 0.2441 | 0 |
| 01 5월(5) 2024 | 0.242 | 0.0022 | 0.91% | 0.2436 | 0.2436 | 0.242 | 0 |
| 30 4월(4) 2024 | 0.2398 | -0.0003 | -0.13% | 0.2401 | 0.2401 | 0.2398 | 0 |
| 29 4월(4) 2024 | 0.2401 | 0.00 | 0.00% | 0.2401 | 0.2401 | 0.2401 | 0 |
| 28 4월(4) 2024 | 0.2401 | 0.00 | 0.00% | 0.2401 | 0.2401 | 0.2401 | 0 |
| 27 4월(4) 2024 | 0.2401 | -0.0042 | -1.74% | 0.2412 | 0.2412 | 0.2401 | 0 |
| 26 4월(4) 2024 | 0.2443 | -0.0008 | -0.31% | 0.2449 | 0.2449 | 0.2443 | 0 |
| 25 4월(4) 2024 | 0.2451 | 0.0013 | 0.53% | 0.2434 | 0.2451 | 0.2434 | 0 |
| 24 4월(4) 2024 | 0.2438 | 0.0006 | 0.23% | 0.2444 | 0.2444 | 0.2438 | 0 |
| 23 4월(4) 2024 | 0.2432 | -0.0041 | -1.67% | 0.2457 | 0.2457 | 0.2432 | 0 |
| 22 4월(4) 2024 | 0.2474 | 0.00 | 0.00% | 0.2474 | 0.2474 | 0.2474 | 0 |
| 21 4월(4) 2024 | 0.2474 | 0.00 | 0.00% | 0.2474 | 0.2474 | 0.2474 | 0 |
| 20 4월(4) 2024 | 0.2474 | -0.0028 | -1.11% | 0.2513 | 0.2513 | 0.2474 | 0 |
| 19 4월(4) 2024 | 0.2502 | -0.0003 | -0.11% | 0.2504 | 0.2504 | 0.2502 | 0 |
| 18 4월(4) 2024 | 0.2504 | -0.0025 | -0.97% | 0.2502 | 0.2514 | 0.2502 | 0 |
| 17 4월(4) 2024 | 0.2529 | -0.0003 | -0.11% | 0.2506 | 0.2529 | 0.2506 | 0 |
| 16 4월(4) 2024 | 0.2532 | 0.0037 | 1.49% | 0.2501 | 0.2532 | 0.2501 | 0 |
| 15 4월(4) 2024 | 0.2495 | 0.00 | 0.00% | 0.2495 | 0.2495 | 0.2495 | 0 |
| 14 4월(4) 2024 | 0.2495 | 0.00 | 0.00% | 0.2495 | 0.2495 | 0.2495 | 0 |
| 13 4월(4) 2024 | 0.2495 | -0.0003 | -0.13% | 0.2509 | 0.2509 | 0.2495 | 0 |
| 12 4월(4) 2024 | 0.2498 | -0.0002 | -0.09% | 0.2495 | 0.2498 | 0.2495 | 0 |
| 11 4월(4) 2024 | 0.25 | -0.0016 | -0.65% | 0.2509 | 0.2509 | 0.25 | 0 |
| 10 4월(4) 2024 | 0.2517 | -0.0003 | -0.10% | 0.2519 | 0.2519 | 0.2517 | 0 |
| 09 4월(4) 2024 | 0.2519 | 0.0027 | 1.10% | 0.2492 | 0.2519 | 0.2492 | 0 |
| 08 4월(4) 2024 | 0.2492 | 0.00 | 0.00% | 0.2492 | 0.2492 | 0.2492 | 0 |
| 07 4월(4) 2024 | 0.2492 | 0.00 | 0.00% | 0.2492 | 0.2492 | 0.2492 | 0 |
