Colombian Peso vs Brazilian Real【COPBRL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Colombian Peso vs Brazilian Real (COPBRL)
Colombian Peso vs Brazilian Real (COPBRL) 과거

Colombian Peso vs Brazilian Real (COPBRL)

0.0014

0.00

( 0.00% )

변환

업데이트: 17:47:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.37E-5	0.982149258011	0.0013949	0.0015274	0.0013896	0	0	FX
4	4.77E-5	3.50503343376	0.0013609	0.0015274	0.0013418	0	0	FX
12	0.0001012	7.74055377084	0.0013074	0.0015274	0.0012798	0	0	FX
26	9.33E-5	7.09343875922	0.0013153	0.0015274	0.0012798	0	0	FX
52	0.0001561	12.4630738523	0.0012525	0.0015274	0.0012302	0	0	FX
156	-2.09E-5	-1.46204966772	0.0014295	0.0015274	0.0009924	0	0	FX
260	0.0001754	14.2231592605	0.0012332	0.0016276	0.0009924	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735516620	0.0014086	0	0.00	0.0014086	0.0014086	0.0014086	0
1735430220	0.0014086	0	0.00	0.0014086	0.0014086	0.0014086	0
1735343760	0.0014086	-0.000118	-7.73	0.0014024	0.0014141	0.0013988	0
1735257420	0.0015263	2.0E-6	0.13	0.0015231	0.0015274	0.0015242	0
1735171020	0.0015242	0.0001272	9.11	0.0013988	0.0015263	0.0014151	0
1735084620	0.001397	-1.7E-5	-1.20	0.0014128	0.0014165	0.001397	0
1734998220	0.0014137	1.8E-5	1.29	0.0013949	0.0014155	0.0013896	0
1734911820	0.0013958	0	0.00	0.0013958	0.0013958	0.0013958	0
1734825420	0.0013958	0	0.00	0.0013958	0.0013958	0.0013958	0
1734739020	0.0013958	-6.0E-6	-0.43	0.0014025	0.0014106	0.0013831	0
1734652620	0.0014016	-2.5E-5	-1.75	0.001428	0.001443	0.0013917	0
1734566220	0.001427	1.5E-5	1.06	0.0014125	0.0014421	0.001406	0
1734479820	0.0014116	-1.7E-5	-1.19	0.0014271	0.0014374	0.0014026	0
1734393420	0.0014281	3.6E-5	2.59	0.001394	0.0014281	0.0013897	0
1734307020	0.0013923	0	0.00	0.0013923	0.0013923	0.0013923	0
1734220620	0.0013923	0	0.00	0.0013923	0.0013923	0.0013923	0
1734134220	0.0013923	1.6E-5	1.16	0.0013755	0.0013985	0.0013737	0
1734047820	0.0013763	1.4E-5	1.03	0.001362	0.0013912	0.0013418	0
1733961420	0.0013628	-2.2E-5	-1.59	0.0013835	0.0013889	0.0013577	0
1733875020	0.0013844	8.0E-6	0.58	0.0013769	0.0013888	0.0013603	0
1733788620	0.0013769	5.0E-7	0.04	0.0013747	0.0013908	0.0013685	0
1733702220	0.0013764	0	0.00	0.0013764	0.0013764	0.0013764	0
1733615820	0.0013764	0	0.00	0.0013764	0.0013764	0.0013764	0
1733529420	0.0013764	1.8E-5	1.32	0.0013581	0.0013764	0.0013555	0
1733443020	0.0013588	-2.0E-6	-0.15	0.001361	0.0013688	0.0013444	0
1733356620	0.001361	8.0E-6	0.59	0.0013541	0.0013679	0.0013489	0
1733270220	0.0013532	-9.0E-6	-0.66	0.0013624	0.0013667	0.0013524	0
1733183820	0.0013624	-3.0E-6	-0.22	0.0013609	0.0013827	0.0013546	0
1733097420	0.0013652	0	0.00	0.0013652	0.0013652	0.0013652	0
1733011020	0.0013652	0	0.00	0.0013652	0.0013652	0.0013652	0
1732924620	0.0013652	-9.0E-6	-0.66	0.0013739	0.0013952	0.00136	0
1732838220	0.0013739	2.0E-5	1.48	0.0013538	0.0013748	0.0013505	0
1732751820	0.0013538	3.1E-5	2.34	0.0013237	0.0013556	0.0013205	0
1732665420	0.0013228	1.2E-5	0.92	0.001308	0.0013253	0.0013119	0
1732579020	0.0013111	-1.0E-5	-0.76	0.001329	0.0013421	0.001308	0
1732492620	0.0013209	0	0.00	0.0013209	0.0013209	0.0013209	0
1732406220	0.0013209	0	0.00	0.0013209	0.0013209	0.0013209	0
1732319820	0.0013209	2.0E-6	0.15	0.0013186	0.0013297	0.0013012	0
1732233420	0.0013186	8.0E-6	0.61	0.0013107	0.0013284	0.0013083	0
1732147020	0.0013107	-6.0E-6	-0.46	0.0013177	0.0013152	0.0013067	0
1732060620	0.0013168	1.3E-5	1.00	0.0013032	0.0013185	0.0012983	0
1731974220	0.001304	1.6E-5	1.24	0.0012875	0.0013087	0.001282	0
1731887820	0.0012883	0	0.00	0.0012883	0.0012883	0.0012883	0
1731801420	0.0012883	0	0.00	0.0012883	0.0012883	0.0012883	0
1731715020	0.0012883	-5.0E-6	-0.39	0.0012937	0.0013073	0.0012836	0
1731628620	0.0012929	-2.0E-6	-0.15	0.0012946	0.0013025	0.0012875	0
1731542220	0.0012946	-2.4E-5	-1.82	0.0013178	0.0013218	0.0012898	0
1731455820	0.0013186	-2.0E-6	-0.15	0.0013197	0.0013283	0.0013132	0
1731369420	0.0013205	-5.0E-6	-0.38	0.001325	0.0013324	0.0013172	0
1731283020	0.0013258	0	0.00	0.0013258	0.0013258	0.0013258	0
1731196620	0.0013258	0	0.00	0.0013258	0.0013258	0.0013258	0
1731110220	0.0013258	3.2E-5	2.47	0.0012932	0.0013283	0.00129	0
1731023820	0.001294	-3.9E-5	-2.93	0.0012909	0.0013012	0.0012798	0
1730937420	0.0013333	3.5E-5	2.70	0.0012982	0.0013359	0.0013055	0
1730851020	0.0012982	-4.0E-6	-0.31	0.0013047	0.0013097	0.0012941	0
1730764620	0.0013019	1.2E-5	0.93	0.0012901	0.0013139	0.0012901	0
1730678220	0.0012901	0	0.00	0.0012901	0.0012901	0.0012901	0
1730591820	0.0012901	-3.3E-5	-2.49	0.0012901	0.0013227	0.0012901	0
1730505420	0.0013227	1.1E-5	0.84	0.0012916	0.0013242	0.0012917	0
1730419020	0.0013117	-3.0E-6	-0.23	0.0012986	0.0013191	0.0012986	0
1730332620	0.0013151	-1.5E-5	-1.13	0.0013159	0.0013358	0.0013129	0
1730246220	0.0013305	1.4E-5	1.06	0.001317	0.0013312	0.001314	0
1730159820	0.0013166	-1.0E-6	-0.08	0.0013194	0.0013234	0.0013119	0
1730073420	0.001318	1.0E-6	0.08	0.001318	0.001318	0.0013167	0
1729986960	0.0013167	0	0.00	0.0013167	0.0013167	0.0013167	0
1729900620	0.0013167	3.0E-6	0.23	0.0013182	0.00132	0.0013119	0
1729814220	0.001314	-2.3E-5	-1.72	0.0013369	0.0013348	0.001313	0
1729727820	0.0013369	9.0E-6	0.68	0.0013299	0.0013423	0.0013255	0
1729641420	0.0013274	-8.0E-7	-0.06	0.0013316	0.0013345	0.001324	0
1729555020	0.0013282	-2.0E-6	-0.15	0.0013302	0.0013431	0.0013272	0
1729468620	0.0013302	0	0.00	0.0013302	0.0013302	0.0013302	0
1729382220	0.0013302	-1.3E-5	-0.97	0.0013302	0.0013436	0.0013302	0
1729295820	0.0013436	2.1E-5	1.59	0.0013295	0.001344	0.0013221	0
1729209420	0.0013225	-7.0E-6	-0.53	0.0013314	0.0013336	0.0013223	0
1729123020	0.00133	-1.2E-5	-0.89	0.0013293	0.0013419	0.0013262	0
1729036620	0.0013423	1.9E-5	1.44	0.0013324	0.0013442	0.0013242	0
1728950220	0.0013228	-6.0E-6	-0.45	0.0013286	0.0013399	0.0013189	0
1728863820	0.0013286	-7.0E-6	-0.52	0.0013286	0.0013286	0.0013286	0
1728777420	0.0013356	0	0.00	0.0013356	0.0013356	0.0013356	0
1728691020	0.0013356	1.7E-5	1.29	0.0013209	0.0013452	0.0013171	0
1728604620	0.0013181	-4.0E-7	-0.03	0.0013094	0.001323	0.0013094	0
1728518220	0.0013185	7.0E-6	0.53	0.0013042	0.0013212	0.0013042	0
1728431820	0.0013115	-1.1E-5	-0.83	0.0013148	0.0013283	0.0013031	0
1728345420	0.0013224	1.5E-5	1.15	0.0013074	0.0013242	0.0012937	0
1728259020	0.0013074	0	0.00	0.0013074	0.0013074	0.0013074	0
1728172620	0.0013074	0	0.00	0.0013074	0.0013074	0.0013074	0
1728086220	0.0013074	8.0E-6	0.62	0.0012994	0.0013117	0.0012933	0
1727999820	0.0012994	1.2E-5	0.93	0.0012846	0.0013147	0.0012833	0
1727913420	0.001287	-1.3E-5	-1.00	0.0012985	0.0012985	0.0012802	0
1727827020	0.0012996	-4.0E-6	-0.31	0.0013068	0.0013068	0.0012926	0
1727740620	0.0013035	-4.0E-6	-0.31	0.0013086	0.001314	0.0013002	0
1727654220	0.0013075	0	0.00	0.0013075	0.0013075	0.0013075	0
1727567760	0.0013075	0	0.00	0.0013075	0.0013075	0.0013075	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관