Colombian Peso vs Brazilian Real【COPBRL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Colombian Peso vs Brazilian Real (COPBRL)
Colombian Peso vs Brazilian Real (COPBRL) 과거

Colombian Peso vs Brazilian Real (COPBRL)

0.0014

0.00

(0.00%)

변환

마감 08 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.4E-6	-0.455678177287	0.0014045	0.0014131	0.0013781	0	0	FX
4	-6.5E-6	-0.462765200057	0.0014046	0.0014386	0.0013715	0	0	FX
12	0.0001098	8.5228595824	0.0012883	0.0015274	0.001282	0	0	FX
26	4.36E-5	3.21889996309	0.0013545	0.0015274	0.0012798	0	0	FX
52	0.0001442	11.5001196268	0.0012539	0.0015274	0.0012395	0	0	FX
156	6.65E-5	4.99399218985	0.0013316	0.0015274	0.0009924	0	0	FX
260	0.0001208	9.45744930713	0.0012773	0.0016276	0.0009924	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738972620	0.0013981	1.5E-5	1.08	0.0013839	0.0013989	0.0013814	0
1738886220	0.0013831	-1.1E-5	-0.79	0.0013929	0.0013939	0.0013781	0
1738799820	0.0013938	2.0E-6	0.14	0.0013912	0.0014131	0.0013862	0
1738713420	0.001392	2.0E-6	0.14	0.0013903	0.0014063	0.001382	0
1738627020	0.0013903	-1.4E-5	-1.00	0.0013885	0.0014028	0.0013828	0
1738540620	0.0014045	0	0.00	0.0014045	0.0014045	0.0014045	0
1738454220	0.0014045	0	0.00	0.0014045	0.0014045	0.0014045	0
1738367820	0.0014045	-5.0E-6	-0.35	0.0014103	0.0014162	0.0013994	0
1738281420	0.0014094	1.6E-5	1.15	0.001393	0.001426	0.0013888	0
1738195020	0.001393	-4.0E-6	-0.29	0.0013976	0.0013993	0.0013854	0
1738108620	0.0013967	-6.0E-6	-0.43	0.0014026	0.0014105	0.0013967	0
1738022220	0.0014026	2.0E-6	0.14	0.0013966	0.0014254	0.0013975	0
1737935820	0.0014001	0	0.00	0.0014001	0.0014001	0.0014001	0
1737849420	0.0014001	0	0.00	0.0014001	0.0014001	0.0014001	0
1737763020	0.0014001	9.0E-6	0.65	0.0013909	0.0014127	0.0013863	0
1737676620	0.0013909	1.5E-5	1.09	0.0013766	0.0013996	0.0013732	0
1737590220	0.0013757	-2.7E-5	-1.92	0.0014046	0.0014171	0.0013715	0
1737503820	0.0014028	8.0E-7	0.06	0.0014028	0.0014117	0.0013915	0
1737417420	0.001402	5.0E-6	0.36	0.0013946	0.0014078	0.0013954	0
1737331020	0.0013972	0	0.00	0.0013972	0.0013972	0.0013972	0
1737244620	0.0013972	-4.1E-5	-2.85	0.0013972	0.0013972	0.0013972	0
1737158220	0.0014386	3.1E-5	2.20	0.0014074	0.0014386	0.0013859	0
1737071820	0.0014074	7.0E-6	0.50	0.0013996	0.0014119	0.0013902	0
1736985420	0.0014005	-1.4E-5	-0.99	0.0014133	0.0014266	0.001397	0
1736899020	0.0014142	2.0E-6	0.14	0.0014116	0.0014222	0.0014037	0
1736812620	0.0014125	8.0E-6	0.57	0.0014055	0.0014206	0.001395	0
1736726220	0.0014046	0	0.00	0.0014046	0.0014046	0.0014046	0
1736639820	0.0014046	0	0.00	0.0014046	0.0014046	0.0014046	0
1736553420	0.0014046	1.0E-5	0.72	0.0013958	0.0014171	0.0013932	0
1736467020	0.001395	-1.5E-5	-1.06	0.0014095	0.0014211	0.001395	0
1736380620	0.0014104	1.5E-5	1.07	0.0013956	0.0014184	0.001386	0
1736294220	0.0013956	-8.0E-6	-0.57	0.0014034	0.0014169	0.0013877	0
1736207820	0.0014034	-1.2E-5	-0.85	0.0014146	0.0014365	0.0013981	0
1736121420	0.0014155	0	0.00	0.0014155	0.0014155	0.0014155	0
1736035020	0.0014155	0	0.00	0.0014155	0.0014155	0.0014155	0
1735948620	0.0014155	2.7E-5	1.94	0.0013886	0.0014173	0.0013886	0
1735862220	0.0013886	-3.4E-5	-2.39	0.0014217	0.0014358	0.001386	0
1735775820	0.0014226	2.7E-5	1.93	0.0013962	0.0014245	0.0013944	0
1735689420	0.0013957	0	0.00	0.0013957	0.0013957	0.0013957	0
1735603020	0.0013957	-1.3E-5	-0.92	0.0014095	0.0014251	0.0013894	0
1735516620	0.0014086	0	0.00	0.0014086	0.0014086	0.0014086	0
1735430220	0.0014086	0	0.00	0.0014086	0.0014086	0.0014086	0
1735343760	0.0014086	-0.000118	-7.73	0.0014024	0.0014141	0.0013988	0
1735257420	0.0015263	2.0E-6	0.13	0.0015231	0.0015274	0.0015242	0
1735171020	0.0015242	0.0001272	9.11	0.0013988	0.0015263	0.0014151	0
1735084620	0.001397	-1.7E-5	-1.20	0.0014128	0.0014165	0.001397	0
1734998220	0.0014137	1.8E-5	1.29	0.0013949	0.0014155	0.0013896	0
1734911820	0.0013958	0	0.00	0.0013958	0.0013958	0.0013958	0
1734825420	0.0013958	0	0.00	0.0013958	0.0013958	0.0013958	0
1734739020	0.0013958	-6.0E-6	-0.43	0.0014025	0.0014106	0.0013831	0
1734652620	0.0014016	-2.5E-5	-1.75	0.001428	0.001443	0.0013917	0
1734566220	0.001427	1.5E-5	1.06	0.0014125	0.0014421	0.001406	0
1734479820	0.0014116	-1.7E-5	-1.19	0.0014271	0.0014374	0.0014026	0
1734393420	0.0014281	3.6E-5	2.59	0.001394	0.0014281	0.0013897	0
1734307020	0.0013923	0	0.00	0.0013923	0.0013923	0.0013923	0
1734220620	0.0013923	0	0.00	0.0013923	0.0013923	0.0013923	0
1734134220	0.0013923	1.6E-5	1.16	0.0013755	0.0013985	0.0013737	0
1734047820	0.0013763	1.4E-5	1.03	0.001362	0.0013912	0.0013418	0
1733961420	0.0013628	-2.2E-5	-1.59	0.0013835	0.0013889	0.0013577	0
1733875020	0.0013844	8.0E-6	0.58	0.0013769	0.0013888	0.0013603	0
1733788620	0.0013769	5.0E-7	0.04	0.0013747	0.0013908	0.0013685	0
1733702220	0.0013764	0	0.00	0.0013764	0.0013764	0.0013764	0
1733615820	0.0013764	0	0.00	0.0013764	0.0013764	0.0013764	0
1733529420	0.0013764	1.8E-5	1.32	0.0013581	0.0013764	0.0013555	0
1733443020	0.0013588	-2.0E-6	-0.15	0.001361	0.0013688	0.0013444	0
1733356620	0.001361	8.0E-6	0.59	0.0013541	0.0013679	0.0013489	0
1733270220	0.0013532	-9.0E-6	-0.66	0.0013624	0.0013667	0.0013524	0
1733183820	0.0013624	-3.0E-6	-0.22	0.0013609	0.0013827	0.0013546	0
1733097420	0.0013652	0	0.00	0.0013652	0.0013652	0.0013652	0
1733011020	0.0013652	0	0.00	0.0013652	0.0013652	0.0013652	0
1732924620	0.0013652	-9.0E-6	-0.66	0.0013739	0.0013952	0.00136	0
1732838220	0.0013739	2.0E-5	1.48	0.0013538	0.0013748	0.0013505	0
1732751820	0.0013538	3.1E-5	2.34	0.0013237	0.0013556	0.0013205	0
1732665420	0.0013228	1.2E-5	0.92	0.001308	0.0013253	0.0013119	0
1732579020	0.0013111	-1.0E-5	-0.76	0.001329	0.0013421	0.001308	0
1732492620	0.0013209	0	0.00	0.0013209	0.0013209	0.0013209	0
1732406220	0.0013209	0	0.00	0.0013209	0.0013209	0.0013209	0
1732319820	0.0013209	2.0E-6	0.15	0.0013186	0.0013297	0.0013012	0
1732233420	0.0013186	8.0E-6	0.61	0.0013107	0.0013284	0.0013083	0
1732147020	0.0013107	-6.0E-6	-0.46	0.0013177	0.0013152	0.0013067	0
1732060620	0.0013168	1.3E-5	1.00	0.0013032	0.0013185	0.0012983	0
1731974220	0.001304	1.6E-5	1.24	0.0012875	0.0013087	0.001282	0
1731887820	0.0012883	0	0.00	0.0012883	0.0012883	0.0012883	0
1731801420	0.0012883	0	0.00	0.0012883	0.0012883	0.0012883	0
1731715020	0.0012883	-5.0E-6	-0.39	0.0012937	0.0013073	0.0012836	0
1731628620	0.0012929	-2.0E-6	-0.15	0.0012946	0.0013025	0.0012875	0
1731542220	0.0012946	-2.4E-5	-1.82	0.0013178	0.0013218	0.0012898	0
1731455820	0.0013186	-2.0E-6	-0.15	0.0013197	0.0013283	0.0013132	0
1731369420	0.0013205	-5.0E-6	-0.38	0.001325	0.0013324	0.0013172	0
1731283020	0.0013258	0	0.00	0.0013258	0.0013258	0.0013258	0
1731196620	0.0013258	0	0.00	0.0013258	0.0013258	0.0013258	0
1731110220	0.0013258	3.2E-5	2.47	0.0012932	0.0013283	0.00129	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관