Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Colombian Peso vs Argentine Peso | COPARS | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0011 | 0.47% | 0.226 | 06:06:10 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2249 | 0.2248 | 0.2269 | 0.2249 |
COPARS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2216 | 0.2273 | 0.22 | 0.00 | 0 | 0.0043 | 1.96% |
| 1개월 | 0.2253 | 0.2303 | 0.22 | 0.00 | 0 | 0.0006 | 0.28% |
| 3개월 | 0.2103 | 0.2303 | 0.2069 | 0.00 | 0 | 0.0157 | 7.48% |
| 6개월 | 0.0856 | 0.2303 | 0.0852 | 0.00 | 0 | 0.1404 | 163.96% |
| 1년 | 0.048 | 0.2303 | 0.0478 | 0.00 | 0 | 0.178 | 371.22% |
| 3년 | 0.025 | 0.2303 | 0.0242 | 0.00 | 0 | 0.2009 | 802.58% |
| 5년 | 0.0138 | 0.2303 | 0.0129 | 0.00 | 0 | 0.2122 | 1,535.66% |
COPARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.226 | 0.0011 | 0.47% | 0.2249 | 0.2269 | 0.2248 | 0 |
| 03 5월(5) 2024 | 0.2249 | 0.0011 | 0.47% | 0.2239 | 0.225 | 0.2237 | 0 |
| 02 5월(5) 2024 | 0.2239 | -0.0022 | -0.96% | 0.226 | 0.2273 | 0.2239 | 0 |
| 01 5월(5) 2024 | 0.226 | 0.0011 | 0.48% | 0.2249 | 0.2272 | 0.2244 | 0 |
| 30 4월(4) 2024 | 0.225 | 0.0041 | 1.84% | 0.2204 | 0.2252 | 0.2205 | 0 |
| 29 4월(4) 2024 | 0.2209 | 0.00 | 0.00% | 0.2204 | 0.2209 | 0.2204 | 0 |
| 28 4월(4) 2024 | 0.2209 | 0.00 | 0.00% | 0.2204 | 0.2209 | 0.2204 | 0 |
| 27 4월(4) 2024 | 0.2209 | -0.0008 | -0.36% | 0.2216 | 0.2222 | 0.22 | 0 |
| 26 4월(4) 2024 | 0.2217 | -0.0022 | -0.97% | 0.2239 | 0.2245 | 0.2207 | 0 |
| 25 4월(4) 2024 | 0.2239 | -0.0001 | -0.05% | 0.224 | 0.2241 | 0.2233 | 0 |
| 24 4월(4) 2024 | 0.224 | 0.0008 | 0.34% | 0.2232 | 0.2241 | 0.2228 | 0 |
| 23 4월(4) 2024 | 0.2232 | 0.0012 | 0.56% | 0.2214 | 0.2234 | 0.2214 | 0 |
| 22 4월(4) 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0 |
| 21 4월(4) 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0 |
| 20 4월(4) 2024 | 0.222 | -0.0008 | -0.38% | 0.2233 | 0.2233 | 0.2214 | 0 |
| 19 4월(4) 2024 | 0.2228 | 0.0006 | 0.28% | 0.2222 | 0.2234 | 0.2222 | 0 |
| 18 4월(4) 2024 | 0.2222 | 0.0003 | 0.13% | 0.2219 | 0.2225 | 0.2213 | 0 |
| 17 4월(4) 2024 | 0.2219 | -0.0024 | -1.07% | 0.2243 | 0.2245 | 0.2215 | 0 |
| 16 4월(4) 2024 | 0.2243 | -0.0023 | -0.99% | 0.2264 | 0.227 | 0.224 | 0 |
| 15 4월(4) 2024 | 0.2266 | 0.00 | 0.00% | 0.2266 | 0.2266 | 0.2266 | 0 |
| 14 4월(4) 2024 | 0.2266 | 0.00 | 0.00% | 0.2266 | 0.2266 | 0.2266 | 0 |
| 13 4월(4) 2024 | 0.2266 | -0.001 | -0.42% | 0.2275 | 0.2273 | 0.2258 | 0 |
| 12 4월(4) 2024 | 0.2275 | 0.0008 | 0.35% | 0.2267 | 0.2282 | 0.2264 | 0 |
| 11 4월(4) 2024 | 0.2267 | -0.0028 | -1.22% | 0.2295 | 0.2297 | 0.2264 | 0 |
| 10 4월(4) 2024 | 0.2295 | -0.0006 | -0.26% | 0.2301 | 0.2303 | 0.2293 | 0 |
| 09 4월(4) 2024 | 0.2301 | 0.0019 | 0.85% | 0.2282 | 0.2301 | 0.2281 | 0 |
| 08 4월(4) 2024 | 0.2282 | 0.00 | 0.00% | 0.2282 | 0.2282 | 0.2282 | 0 |
| 07 4월(4) 2024 | 0.2282 | 0.00 | 0.00% | 0.2282 | 0.2282 | 0.2282 | 0 |
| 06 4월(4) 2024 | 0.2282 | 0.0028 | 1.24% | 0.2254 | 0.2286 | 0.2251 | 0 |
| 05 4월(4) 2024 | 0.2254 | -0.0008 | -0.34% | 0.2262 | 0.2267 | 0.2245 | 0 |
