기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chinese Yuan Renminbi vs South African Rand | CNYZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.59302 | 2.56896 | 2.63918 | 2.64902 |
CNYZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.63825 | 2.70973 | 2.56896 | 0.00 | 0 | -0.0045 | -0.17% |
1개월 | 2.5963 | 2.7114 | 2.54624 | 0.00 | 0 | 0.0375 | 1.44% |
3개월 | 2.64815 | 86.00279 | 2.54624 | 0.00 | 0 | -0.0144 | -0.54% |
6개월 | 2.54761 | 86.00279 | 2.47472 | 0.00 | 0 | 0.0862 | 3.38% |
1년 | 2.64891 | 86.00279 | 2.43914 | 0.00 | 0 | -0.0151 | -0.57% |
3년 | 2.23976 | 95.22541 | 0.00 | 0.00 | 0 | 0.394 | 17.59% |
5년 | 2.12405 | 324.0299 | 0.00 | 0.00 | 0 | 0.5097 | 24.00% |
CNYZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 2.64902 | 0.07 | 2.87% | 2.57515 | 2.65248 | 2.57648 | 0 |
30 4월(4) 2024 | 2.57504 | -0.01 | -0.52% | 2.64726 | 2.64864 | 2.57084 | 0 |
28 4월(4) 2024 | 2.5886 | 0.00 | 0.00% | 2.5886 | 2.5886 | 2.5886 | 0 |
27 4월(4) 2024 | 2.5886 | 0.00 | 0.00% | 2.5886 | 2.5886 | 2.5886 | 0 |
27 4월(4) 2024 | 2.5886 | -0.04 | -1.54% | 2.62939 | 2.69187 | 2.5836 | 0 |
26 4월(4) 2024 | 2.62919 | -0.08 | -2.80% | 2.65452 | 2.70616 | 2.61206 | 0 |
25 4월(4) 2024 | 2.70484 | 0.07 | 2.57% | 2.63825 | 2.70973 | 2.63259 | 0 |
24 4월(4) 2024 | 2.63712 | -0.01 | -0.46% | 2.64913 | 2.71058 | 2.63544 | 0 |
23 4월(4) 2024 | 2.64925 | 0.01 | 0.24% | 2.69905 | 2.70454 | 2.63283 | 0 |
22 4월(4) 2024 | 2.64303 | -0.02 | -0.92% | 2.66764 | 2.70231 | 2.64158 | 0 |
21 4월(4) 2024 | 2.66764 | 0.00 | 0.00% | 2.66764 | 2.66764 | 2.66764 | 0 |
20 4월(4) 2024 | 2.66764 | 0.02 | 0.73% | 2.64838 | 2.7114 | 2.63339 | 0 |
19 4월(4) 2024 | 2.6484 | 0.02 | 0.92% | 2.62377 | 2.70428 | 2.61591 | 0 |
18 4월(4) 2024 | 2.62432 | -0.01 | -0.21% | 2.67878 | 2.69128 | 2.58006 | 0 |
17 4월(4) 2024 | 2.62975 | 0.01 | 0.27% | 2.62321 | 2.68916 | 2.61853 | 0 |
16 4월(4) 2024 | 2.6228 | -0.03 | -1.17% | 2.60553 | 2.68251 | 2.59656 | 0 |
15 4월(4) 2024 | 2.65374 | 0.00 | -0.07% | 2.65564 | 2.65781 | 2.60542 | 0 |
14 4월(4) 2024 | 2.65564 | 0.00 | 0.00% | 2.65564 | 2.65564 | 2.65564 | 0 |
13 4월(4) 2024 | 2.65564 | 0.07 | 2.67% | 2.63696 | 2.66876 | 2.57688 | 0 |
12 4월(4) 2024 | 2.58658 | -0.06 | -2.17% | 2.59824 | 2.65577 | 2.58076 | 0 |
11 4월(4) 2024 | 2.64393 | 0.09 | 3.60% | 2.60399 | 2.64393 | 2.54814 | 0 |
10 4월(4) 2024 | 2.55212 | -0.08 | -2.91% | 2.62866 | 2.62881 | 2.54624 | 0 |
09 4월(4) 2024 | 2.62862 | -0.01 | -0.41% | 2.63923 | 2.6393 | 2.56353 | 0 |
08 4월(4) 2024 | 2.63936 | 0.05 | 1.98% | 2.58803 | 2.63962 | 2.58374 | 0 |
07 4월(4) 2024 | 2.58803 | 0.00 | 0.05% | 2.58663 | 2.62429 | 2.58663 | 0 |
06 4월(4) 2024 | 2.58663 | 0.00 | 0.08% | 2.58525 | 2.64359 | 2.56878 | 0 |
05 4월(4) 2024 | 2.58447 | -0.05 | -1.93% | 2.63544 | 2.64234 | 2.5669 | 0 |
04 4월(4) 2024 | 2.6353 | -0.01 | -0.40% | 2.5963 | 2.65845 | 2.57707 | 0 |
03 4월(4) 2024 | 2.64587 | 0.02 | 0.94% | 2.62117 | 2.67033 | 2.592 | 0 |
02 4월(4) 2024 | 2.6213 | -0.04 | -1.36% | 2.65758 | 2.66467 | 2.59922 | 0 |
01 4월(4) 2024 | 2.65735 | 0.01 | 0.32% | 2.61984 | 2.67063 | 2.61103 | 0 |
31 3월(3) 2024 | 2.64877 | -0.01 | -0.34% | 2.61984 | 2.65777 | 2.61984 | 0 |