Hot Features
프리미엄
Chinese Yuan Renminbi onshore vs CFA Franc BCEAO (CNYXOF)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.636045 | 1.89541437496 | 86.315954 | 87.99403 | 86.053536 | 0 | 0 | FX |
| 4 | 1.071702 | 1.23353860082 | 86.880297 | 87.99403 | 86.022411 | 0 | 0 | FX |
| 12 | 2.741182 | 3.21694134208 | 85.210817 | 87.99403 | 85.210817 | 0 | 0 | FX |
| 26 | 4.017277 | 4.78619206006 | 83.934722 | 87.99403 | 82.16614 | 0 | 0 | FX |
| 52 | 2.294443 | 2.67862300437 | 85.657556 | 87.99403 | 82.16614 | 0 | 0 | FX |
| 156 | -3.788955 | -4.13005842516 | 91.740954 | 97.392356 | 80.946369 | 0 | 0 | FX |
| 260 | 2.265349 | 2.64375955881 | 85.68665 | 97.392356 | 78.86279 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738367820 | 87.951999 | -0.04 | -0.05 | 87.872623 | 87.951999 | 87.872623 | 0 |
| 1738281420 | 87.99403 | 0.97 | 1.11 | 87.801276 | 87.99403 | 87.801276 | 0 |
| 1738195020 | 87.025661 | 0.17 | 0.19 | 86.748395 | 87.025661 | 86.722613 | 0 |
| 1738108620 | 86.858587 | 0.81 | 0.94 | 86.661826 | 86.858587 | 86.661826 | 0 |
| 1738022220 | 86.053536 | -0.3 | -0.35 | 86.315954 | 86.315954 | 86.053536 | 0 |
| 1737935820 | 86.357035 | 0 | 0.00 | 86.357035 | 86.357035 | 86.357035 | 0 |
| 1737849420 | 86.357035 | 0 | 0.00 | 86.357035 | 86.357035 | 86.357035 | 0 |
| 1737763020 | 86.357035 | -0.2 | -0.23 | 86.470784 | 86.470784 | 86.357035 | 0 |
| 1737676620 | 86.556894 | 0.17 | 0.20 | 86.642819 | 86.642819 | 86.556894 | 0 |
| 1737590220 | 86.38548 | -0.24 | -0.28 | 86.660169 | 86.660169 | 86.38548 | 0 |
| 1737503820 | 86.630034 | -0.28 | -0.32 | 86.475334 | 86.630034 | 86.475334 | 0 |
| 1737417420 | 86.908495 | 0 | 0.00 | 87.045891 | 87.045891 | 86.908495 | 0 |
| 1737331020 | 86.904228 | 0 | 0.00 | 86.904228 | 86.904228 | 86.904228 | 0 |
| 1737244620 | 86.904228 | 0.03 | 0.04 | 86.904228 | 86.904228 | 86.872013 | 0 |
| 1737158220 | 86.872013 | -0.12 | -0.14 | 86.872473 | 86.872473 | 86.872013 | 0 |
| 1737071820 | 86.995404 | 0.15 | 0.18 | 86.962999 | 86.995404 | 86.962999 | 0 |
| 1736985420 | 86.842705 | -0.5 | -0.57 | 86.865942 | 86.865942 | 86.842705 | 0 |
| 1736899020 | 87.342528 | -0.44 | -0.50 | 87.324583 | 87.342528 | 87.324583 | 0 |
| 1736812620 | 87.778691 | 0.56 | 0.65 | 87.367434 | 87.778691 | 87.367434 | 0 |
| 1736726220 | 87.215524 | 0 | 0.00 | 87.215524 | 87.215524 | 87.215524 | 0 |
| 1736639820 | 87.215524 | 0.37 | 0.43 | 87.215524 | 87.215524 | 86.845994 | 0 |
| 1736553420 | 86.845994 | -0 | -0.00 | 86.845994 | 86.845994 | 86.845994 | 0 |
| 1736467020 | 86.847216 | -0.11 | -0.13 | 86.753438 | 86.847216 | 86.753438 | 0 |
| 1736380620 | 86.956777 | 0.93 | 1.08 | 86.421144 | 86.956777 | 86.421144 | 0 |
| 1736294220 | 86.02463 | 0 | 0.00 | 86.22846 | 86.22846 | 86.02463 | 0 |
| 1736207820 | 86.022411 | -0.86 | -0.99 | 86.890154 | 86.890154 | 86.022411 | 0 |
| 1736121420 | 86.880297 | 0 | 0.00 | 86.880297 | 86.880297 | 86.880297 | 0 |
| 1736035020 | 86.880297 | -0.17 | -0.20 | 86.880297 | 87.052961 | 86.880297 | 0 |
| 1735948620 | 87.052961 | 0.08 | 0.09 | 87.523538 | 87.523538 | 87.052961 | 0 |
| 1735862220 | 86.977319 | 0.65 | 0.76 | 86.977319 | 86.977319 | 86.324699 | 0 |
| 1735775820 | 86.324699 | 0.38 | 0.44 | 86.324699 | 86.324699 | 86.324699 | 0 |
| 1735689420 | 85.947423 | 0 | 0.00 | 85.947423 | 85.947423 | 85.947423 | 0 |
| 1735603020 | 85.947423 | -0.25 | -0.29 | 86.217667 | 86.217667 | 85.947423 | 0 |
| 1735516620 | 86.196136 | 0 | 0.00 | 86.196136 | 86.196136 | 86.196136 | 0 |
| 1735430220 | 86.196136 | 0.1 | 0.11 | 86.196136 | 86.196136 | 86.099748 | 0 |
| 1735343760 | 86.099748 | -0.22 | -0.25 | 86.099748 | 86.315098 | 86.099748 | 0 |
| 1735257420 | 86.315098 | 0 | 0.00 | 86.315098 | 86.315098 | 86.315098 | 0 |
| 1735171020 | 86.315098 | -0.11 | -0.12 | 86.37612 | 86.37612 | 86.315098 | 0 |
| 1735084620 | 86.420844 | -0.09 | -0.10 | 86.393974 | 86.420844 | 86.393974 | 0 |
| 1734998220 | 86.505946 | 0.33 | 0.38 | 86.169444 | 86.505946 | 86.169444 | 0 |
| 1734911820 | 86.175042 | 0 | 0.00 | 86.175042 | 86.175042 | 86.175042 | 0 |
| 1734825420 | 86.175042 | -0.28 | -0.33 | 86.175042 | 86.456642 | 86.175042 | 0 |
| 1734739020 | 86.456642 | 0.04 | 0.05 | 86.738204 | 86.738204 | 86.456642 | 0 |
| 1734652620 | 86.415658 | 0.63 | 0.73 | 86.610467 | 86.610467 | 86.415658 | 0 |
| 1734566220 | 85.790316 | -0.02 | -0.02 | 85.76032 | 85.790316 | 85.76032 | 0 |
| 1734479820 | 85.808014 | 0.04 | 0.04 | 85.560606 | 85.831636 | 85.560606 | 0 |
| 1734393420 | 85.771233 | -0.03 | -0.03 | 85.729779 | 85.771233 | 85.729779 | 0 |
| 1734307020 | 85.797924 | -0.12 | -0.13 | 85.797924 | 85.797924 | 85.797924 | 0 |
| 1734220620 | 85.913514 | 0 | 0.00 | 85.913514 | 85.913514 | 85.913514 | 0 |
| 1734134220 | 85.913514 | -0.08 | -0.09 | 86.145635 | 86.145635 | 85.913514 | 0 |
| 1734047820 | 85.990053 | 0.13 | 0.15 | 85.963326 | 85.990053 | 85.963326 | 0 |
| 1733961420 | 85.860924 | -0.05 | -0.06 | 85.956093 | 85.956093 | 85.860924 | 0 |
| 1733875020 | 85.910003 | 0.31 | 0.36 | 85.634438 | 85.910003 | 85.630546 | 0 |
| 1733788620 | 85.599479 | 0.28 | 0.33 | 85.41194 | 85.599479 | 85.41194 | 0 |
| 1733702220 | 85.321998 | 0 | 0.00 | 85.321998 | 85.321998 | 85.321998 | 0 |
| 1733615820 | 85.321998 | 0 | 0.00 | 85.321998 | 85.321998 | 85.321998 | 0 |
| 1733529420 | 85.321998 | -0.42 | -0.49 | 85.410447 | 85.410447 | 85.321998 | 0 |
| 1733443020 | 85.73903 | -0.21 | -0.24 | 85.778472 | 85.778472 | 85.73903 | 0 |
| 1733356620 | 85.947494 | 0.36 | 0.42 | 85.753457 | 85.947494 | 85.753457 | 0 |
| 1733270220 | 85.59014 | -0.09 | -0.10 | 85.773283 | 85.773283 | 85.59014 | 0 |
| 1733183820 | 85.676034 | 0.08 | 0.10 | 85.829084 | 85.829084 | 85.676034 | 0 |
| 1733097420 | 85.594068 | 0 | 0.00 | 85.594068 | 85.594068 | 85.594068 | 0 |
| 1733011020 | 85.594068 | -0.22 | -0.25 | 85.594068 | 85.812404 | 85.594068 | 0 |
| 1732924620 | 85.812404 | 0.05 | 0.06 | 85.895546 | 85.895546 | 85.812404 | 0 |
| 1732838220 | 85.760059 | -0.45 | -0.53 | 85.802925 | 85.802925 | 85.760059 | 0 |
| 1732751820 | 86.214511 | 0.27 | 0.32 | 86.240745 | 86.240745 | 86.214511 | 0 |
| 1732665420 | 85.941941 | -0.44 | -0.51 | 86.674935 | 86.674935 | 85.941941 | 0 |
| 1732579020 | 86.382304 | -0.55 | -0.63 | 86.463476 | 86.463476 | 86.382304 | 0 |
| 1732492620 | 86.928113 | 0 | 0.00 | 86.928113 | 86.928113 | 86.928113 | 0 |
| 1732406220 | 86.928113 | -0.02 | -0.03 | 86.928113 | 86.951229 | 86.928113 | 0 |
| 1732319820 | 86.951229 | 0.85 | 0.98 | 86.611115 | 86.951229 | 86.611115 | 0 |
| 1732233420 | 86.105339 | 0.35 | 0.41 | 85.854314 | 86.105339 | 85.888585 | 0 |
| 1732147020 | 85.752254 | -0.03 | -0.04 | 85.465566 | 85.752254 | 85.465566 | 0 |
| 1732060620 | 85.786276 | 0.2 | 0.24 | 85.590099 | 85.786276 | 85.590099 | 0 |
| 1731974220 | 85.584297 | -0.42 | -0.49 | 86.026567 | 86.026567 | 85.584297 | 0 |
| 1731887820 | 86.002243 | 0 | 0.00 | 86.002243 | 86.002243 | 86.002243 | 0 |
| 1731801420 | 86.002243 | 0.15 | 0.17 | 86.002243 | 86.002243 | 86.002243 | 0 |
| 1731715020 | 85.856131 | -0.13 | -0.16 | 86.030304 | 86.030304 | 85.856131 | 0 |
| 1731628620 | 85.990723 | 0.39 | 0.46 | 85.809023 | 85.990723 | 85.809023 | 0 |
| 1731542220 | 85.599149 | 0.15 | 0.18 | 85.522265 | 85.599149 | 85.522265 | 0 |
| 1731455820 | 85.446827 | -0.01 | -0.01 | 85.279404 | 85.446827 | 85.279404 | 0 |
| 1731369420 | 85.454066 | 0.24 | 0.29 | 85.245533 | 85.454066 | 85.245533 | 0 |
| 1731283020 | 85.210817 | 0.25 | 0.29 | 85.210817 | 85.210817 | 85.210817 | 0 |
| 1731196620 | 84.96143 | 0 | 0.00 | 84.96143 | 84.96143 | 84.96143 | 0 |
| 1731110220 | 84.96143 | -0.15 | -0.18 | 85.103748 | 85.103748 | 84.96143 | 0 |
| 1731023820 | 85.111446 | -0.19 | -0.23 | 85.16889 | 85.16889 | 85.111446 | 0 |
| 1730937420 | 85.303745 | 0.55 | 0.65 | 85.303745 | 85.303745 | 84.753907 | 0 |
| 1730851020 | 84.753907 | -0.03 | -0.04 | 84.753907 | 84.788779 | 84.753907 | 0 |
| 1730764620 | 84.788779 | 0.15 | 0.18 | 84.852372 | 84.893776 | 84.788779 | 0 |
| 1730678220 | 84.63887 | 0 | 0.00 | 84.63887 | 84.63887 | 84.63887 | 0 |
| 1730591820 | 84.63887 | -0.15 | -0.18 | 84.63887 | 84.790082 | 84.63887 | 0 |
| 1730505420 | 84.790082 | 0.06 | 0.07 | 84.676494 | 84.790082 | 84.676494 | 0 |
