Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs CFA Franc BCEAO | CNYXOF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.43068 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 86.43068 |
CNYXOF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 86.78402 | 86.78631 | 86.18879 | 0.00 | 0 | -0.3533 | -0.41% |
| 1개월 | 85.62401 | 87.00157 | 85.10412 | 0.00 | 0 | 0.8067 | 0.94% |
| 3개월 | 85.65756 | 87.00157 | 84.52074 | 0.00 | 0 | 0.7731 | 0.90% |
| 6개월 | 85.65756 | 87.00157 | 84.52074 | 0.00 | 0 | 0.7731 | 0.90% |
| 1년 | 85.75163 | 87.00157 | 80.94637 | 0.00 | 0 | 0.679 | 0.79% |
| 3년 | 83.75131 | 97.39236 | 80.94637 | 0.00 | 0 | 2.68 | 3.20% |
| 5년 | 87.509 | 97.39236 | 78.86279 | 0.00 | 0 | -1.08 | -1.23% |
CNYXOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 86.43068 | 0.24 | 0.28% | 86.22051 | 86.43068 | 86.22051 | 0 |
| 26 4월(4) 2024 | 86.18879 | -0.23 | -0.27% | 86.18879 | 86.18879 | 86.18879 | 0 |
| 25 4월(4) 2024 | 86.41815 | -0.24 | -0.27% | 86.25792 | 86.41815 | 86.25792 | 0 |
| 24 4월(4) 2024 | 86.65561 | -0.13 | -0.15% | 86.69112 | 86.69112 | 86.65561 | 0 |
| 23 4월(4) 2024 | 86.78631 | 0.00 | 0.00% | 86.78402 | 86.78631 | 86.78402 | 0 |
| 22 4월(4) 2024 | 86.78402 | 0.00 | 0.00% | 86.67393 | 86.78402 | 86.78402 | 0 |
| 21 4월(4) 2024 | 86.78402 | 0.00 | 0.00% | 86.67393 | 86.78402 | 86.67393 | 0 |
| 20 4월(4) 2024 | 86.78402 | 0.19 | 0.22% | 86.82537 | 86.82537 | 86.78402 | 0 |
| 19 4월(4) 2024 | 86.59727 | -0.09 | -0.11% | 86.72321 | 86.72321 | 86.59727 | 0 |
| 18 4월(4) 2024 | 86.68997 | -0.16 | -0.19% | 86.86792 | 86.87022 | 86.68997 | 0 |
| 17 4월(4) 2024 | 86.85066 | 0.13 | 0.15% | 87.00157 | 87.00157 | 86.85066 | 0 |
| 16 4월(4) 2024 | 86.72321 | 0.02 | 0.03% | 86.70143 | 86.72321 | 86.70143 | 0 |
| 15 4월(4) 2024 | 86.70143 | 0.00 | 0.00% | 86.70143 | 86.70143 | 86.70143 | 0 |
| 14 4월(4) 2024 | 86.70143 | 0.00 | 0.00% | 86.70143 | 86.70143 | 86.70143 | 0 |
| 13 4월(4) 2024 | 86.70143 | 0.55 | 0.63% | 86.16162 | 86.70143 | 86.16162 | 0 |
| 12 4월(4) 2024 | 86.15483 | 1.00 | 1.18% | 85.90547 | 86.15483 | 85.90547 | 0 |
| 11 4월(4) 2024 | 85.15383 | 0.05 | 0.06% | 85.23571 | 85.23571 | 85.15383 | 0 |
| 10 4월(4) 2024 | 85.10412 | -0.08 | -0.09% | 85.15052 | 85.15052 | 85.10412 | 0 |
| 09 4월(4) 2024 | 85.18369 | -0.22 | -0.26% | 85.40773 | 85.40773 | 85.18037 | 0 |
| 08 4월(4) 2024 | 85.40773 | 0.00 | 0.00% | 85.40773 | 85.40773 | 85.40773 | 0 |
| 07 4월(4) 2024 | 85.40773 | 0.05 | 0.06% | 85.40773 | 85.40773 | 85.35439 | 0 |
| 06 4월(4) 2024 | 85.35439 | 0.21 | 0.24% | 85.30 | 85.40773 | 85.30 | 0 |
| 05 4월(4) 2024 | 85.14831 | -0.62 | -0.72% | 85.42219 | 85.42219 | 85.14831 | 0 |
| 04 4월(4) 2024 | 85.76395 | -0.25 | -0.29% | 85.83578 | 85.83578 | 85.76395 | 0 |
| 03 4월(4) 2024 | 86.01248 | 0.39 | 0.45% | 86.01248 | 86.01248 | 85.62401 | 0 |
| 02 4월(4) 2024 | 85.62401 | 0.00 | 0.00% | 85.62401 | 85.62401 | 85.62401 | 0 |
| 01 4월(4) 2024 | 85.62401 | 0.00 | 0.00% | 85.62401 | 85.62401 | 85.62401 | 0 |
| 31 3월(3) 2024 | 85.62401 | 0.00 | 0.00% | 85.62401 | 85.62401 | 85.62401 | 0 |
| 30 3월(3) 2024 | 85.62401 | 0.00 | 0.00% | 85.54473 | 85.62401 | 85.62401 | 0 |
| 29 3월(3) 2024 | 85.62401 | 0.37 | 0.44% | 85.25565 | 85.62401 | 85.22242 | 0 |
| 28 3월(3) 2024 | 85.25011 | 0.31 | 0.37% | 85.08645 | 85.25011 | 85.13725 | 0 |
