기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chinese Yuan Renminbi onshore vs United States Dollar | CNYUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.138 | 0.138 | 0.138 | 0.1409 |
CNYUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1381 | 0.1381 | 0.138 | 0.00 | 0 | -0.0001 | -0.07% |
1개월 | 0.1385 | 0.141 | 0.138 | 0.00 | 0 | -0.0005 | -0.34% |
3개월 | 0.1391 | 0.1412 | 0.138 | 0.00 | 0 | -0.001 | -0.75% |
6개월 | 0.1395 | 0.1421 | 0.1366 | 0.00 | 0 | -0.0015 | -1.06% |
1년 | 0.1447 | 0.1449 | 0.1361 | 0.00 | 0 | -0.0067 | -4.60% |
3년 | 0.1543 | 0.1586 | 0.1361 | 0.00 | 0 | -0.0163 | -10.58% |
5년 | 0.1486 | 0.1586 | 0.1361 | 0.00 | 0 | -0.0106 | -7.12% |
CNYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0 |
28 4월(4) 2024 | 0.1409 | 0.0029 | 2.09% | 0.1409 | 0.1409 | 0.1409 | 0 |
27 4월(4) 2024 | 0.138 | -0.0001 | -0.09% | 0.1381 | 0.138 | 0.138 | 0 |
26 4월(4) 2024 | 0.1381 | 0.0001 | 0.08% | 0.138 | 0.1381 | 0.138 | 0 |
25 4월(4) 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
24 4월(4) 2024 | 0.138 | -0.00 | -0.03% | 0.1381 | 0.138 | 0.138 | 0 |
23 4월(4) 2024 | 0.1381 | -0.0001 | -0.05% | 0.1381 | 0.1381 | 0.138 | 0 |
22 4월(4) 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 0 |
21 4월(4) 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 0 |
20 4월(4) 2024 | 0.1381 | -0.00 | -0.03% | 0.1382 | 0.1381 | 0.1381 | 0 |
19 4월(4) 2024 | 0.1382 | 0.00 | 0.01% | 0.1382 | 0.1382 | 0.1381 | 0 |
18 4월(4) 2024 | 0.1382 | -0.00 | -0.02% | 0.1382 | 0.1382 | 0.1381 | 0 |
17 4월(4) 2024 | 0.1382 | 0.00 | 0.01% | 0.1382 | 0.1382 | 0.1381 | 0 |
16 4월(4) 2024 | 0.1382 | -0.00 | -0.01% | 0.1382 | 0.1382 | 0.1381 | 0 |
15 4월(4) 2024 | 0.1382 | 0.00 | 0.00% | 0.1382 | 0.1382 | 0.1382 | 0 |
14 4월(4) 2024 | 0.1382 | 0.00 | 0.00% | 0.1382 | 0.1382 | 0.1382 | 0 |
13 4월(4) 2024 | 0.1382 | -0.00 | 0.00% | 0.1382 | 0.1382 | 0.1382 | 0 |
12 4월(4) 2024 | 0.1382 | -0.0001 | -0.06% | 0.1383 | 0.1382 | 0.1382 | 0 |
11 4월(4) 2024 | 0.1383 | -0.00 | -0.01% | 0.1383 | 0.1383 | 0.1382 | 0 |
10 4월(4) 2024 | 0.1383 | -0.00 | -0.01% | 0.1383 | 0.1383 | 0.1382 | 0 |
09 4월(4) 2024 | 0.1383 | 0.00 | 0.02% | 0.1383 | 0.141 | 0.1382 | 0 |
08 4월(4) 2024 | 0.1383 | -0.0028 | -1.95% | 0.141 | 0.141 | 0.1383 | 0 |
07 4월(4) 2024 | 0.141 | 0.0028 | 2.00% | 0.141 | 0.141 | 0.1383 | 0 |
06 4월(4) 2024 | 0.1383 | 0.00 | 0.03% | 0.1382 | 0.1383 | 0.1382 | 0 |
05 4월(4) 2024 | 0.1382 | 0.00 | 0.01% | 0.1382 | 0.1382 | 0.1382 | 0 |
04 4월(4) 2024 | 0.1382 | -0.00 | -0.03% | 0.1382 | 0.1382 | 0.1382 | 0 |
03 4월(4) 2024 | 0.1382 | -0.0001 | -0.04% | 0.1383 | 0.1383 | 0.1382 | 0 |
02 4월(4) 2024 | 0.1383 | -0.0002 | -0.13% | 0.1385 | 0.1407 | 0.1383 | 0 |
01 4월(4) 2024 | 0.1385 | -0.0022 | -1.59% | 0.1407 | 0.1407 | 0.1385 | 0 |
31 3월(3) 2024 | 0.1407 | 0.0022 | 1.62% | 0.1407 | 0.1407 | 0.1385 | 0 |
30 3월(3) 2024 | 0.1385 | 0.0001 | 0.09% | 0.1384 | 0.1385 | 0.1384 | 0 |