기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Taiwan New Dollar | CNYTWD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.49569 | 4.49297 | 4.50431 | 4.49569 |
CNYTWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.49133 | 4.51508 | 4.48741 | 0.00 | 0 | 0.006 | 0.13% |
1개월 | 4.42427 | 4.51508 | 4.41453 | 0.00 | 0 | 0.073 | 1.65% |
3개월 | 4.36499 | 4.51508 | 4.34997 | 0.00 | 0 | 0.1323 | 3.03% |
6개월 | 4.43854 | 4.51508 | 4.30465 | 0.00 | 0 | 0.0588 | 1.32% |
1년 | 4.45017 | 4.53423 | 4.263 | 0.00 | 0 | 0.0471 | 1.06% |
3년 | 4.30605 | 4.67409 | 4.10383 | 0.00 | 0 | 0.1912 | 4.44% |
5년 | 4.5948 | 4.67409 | 4.10383 | 0.00 | 0 | -0.0975 | -2.12% |
CNYTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 4.49842 | 0.00 | 0.00% | 4.49842 | 4.49842 | 4.49842 | 0 |
27 4월(4) 2024 | 4.49842 | 0.00 | 0.00% | 4.49842 | 4.49842 | 4.49842 | 0 |
27 4월(4) 2024 | 4.49842 | 0.00 | 0.09% | 4.49445 | 4.50493 | 4.48952 | 0 |
26 4월(4) 2024 | 4.49445 | -0.01 | -0.24% | 4.50543 | 4.5074 | 4.49302 | 0 |
25 4월(4) 2024 | 4.50529 | 0.02 | 0.38% | 4.48862 | 4.51181 | 4.48915 | 0 |
24 4월(4) 2024 | 4.48823 | -0.01 | -0.25% | 4.49945 | 4.50789 | 4.48741 | 0 |
23 4월(4) 2024 | 4.49941 | 0.01 | 0.18% | 4.49133 | 4.51508 | 4.49551 | 0 |
22 4월(4) 2024 | 4.49133 | 0.00 | -0.06% | 4.49412 | 4.49412 | 4.49133 | 0 |
21 4월(4) 2024 | 4.49412 | 0.00 | 0.00% | 4.49412 | 4.49412 | 4.49412 | 0 |
20 4월(4) 2024 | 4.49412 | 0.01 | 0.30% | 4.48082 | 4.49908 | 4.47533 | 0 |
19 4월(4) 2024 | 4.48083 | 0.01 | 0.25% | 4.46963 | 4.49239 | 4.46589 | 0 |
18 4월(4) 2024 | 4.46968 | -0.02 | -0.49% | 4.49323 | 4.48969 | 4.46919 | 0 |
17 4월(4) 2024 | 4.4919 | 0.01 | 0.33% | 4.47693 | 4.50023 | 4.48584 | 0 |
16 4월(4) 2024 | 4.47691 | 0.02 | 0.40% | 4.45914 | 4.48696 | 4.46005 | 0 |
15 4월(4) 2024 | 4.45914 | 0.00 | -0.09% | 4.46331 | 4.46331 | 4.45914 | 0 |
14 4월(4) 2024 | 4.46331 | 0.00 | 0.00% | 4.46331 | 4.46331 | 4.46331 | 0 |
13 4월(4) 2024 | 4.46331 | 0.01 | 0.19% | 4.45485 | 4.46659 | 4.4516 | 0 |
12 4월(4) 2024 | 4.45495 | 0.00 | 0.07% | 4.45856 | 4.46362 | 4.44371 | 0 |
11 4월(4) 2024 | 4.45168 | 0.03 | 0.66% | 4.42292 | 4.46186 | 4.41671 | 0 |
10 4월(4) 2024 | 4.42239 | -0.02 | -0.35% | 4.43792 | 4.43893 | 4.42168 | 0 |
09 4월(4) 2024 | 4.43772 | 0.00 | -0.10% | 4.44198 | 4.44477 | 4.43542 | 0 |
08 4월(4) 2024 | 4.44198 | 0.00 | 0.01% | 4.44158 | 4.44198 | 4.44158 | 0 |
07 4월(4) 2024 | 4.44158 | 0.00 | 0.00% | 4.44158 | 4.44158 | 4.44158 | 0 |
06 4월(4) 2024 | 4.44158 | 0.01 | 0.24% | 4.43144 | 4.44574 | 4.42853 | 0 |
05 4월(4) 2024 | 4.43109 | 0.01 | 0.24% | 4.42031 | 4.43735 | 4.42112 | 0 |
04 4월(4) 2024 | 4.42055 | -0.01 | -0.22% | 4.43035 | 4.4389 | 4.42 | 0 |
03 4월(4) 2024 | 4.43035 | 0.00 | 0.01% | 4.42997 | 4.43639 | 4.42809 | 0 |
02 4월(4) 2024 | 4.42972 | 0.01 | 0.12% | 4.42427 | 4.43727 | 4.41453 | 0 |
01 4월(4) 2024 | 4.42427 | 0.00 | 0.02% | 4.42321 | 4.42427 | 4.42321 | 0 |
31 3월(3) 2024 | 4.42321 | 0.00 | 0.00% | 4.42321 | 4.42321 | 4.42321 | 0 |
30 3월(3) 2024 | 4.42321 | 0.00 | -0.11% | 4.43062 | 4.43282 | 4.41733 | 0 |