기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Turkish Lira | CNYTRY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.56929 | 4.53669 | 4.60878 | 4.56933 |
CNYTRY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.58695 | 4.60878 | 4.49891 | 0.00 | 0 | 0.0085 | 0.19% |
1개월 | 4.5201 | 4.62124 | 4.47933 | 0.00 | 0 | 0.0754 | 1.67% |
3개월 | 4.29486 | 4.69874 | 4.22809 | 0.00 | 0 | 0.3006 | 7.00% |
6개월 | 3.90993 | 4.69874 | 3.88979 | 0.00 | 0 | 0.6855 | 17.53% |
1년 | 2.81638 | 4.69874 | 2.7865 | 0.00 | 0 | 1.78 | 63.17% |
3년 | 1.28361 | 5.08783 | 1.27327 | 0.00 | 0 | 3.31 | 258.01% |
5년 | 1.19818 | 5.08783 | 1.0682 | 0.00 | 0 | 3.40 | 283.54% |
CNYTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 4.56933 | -0.01 | -0.16% | 4.57641 | 4.58096 | 4.54914 | 0 |
30 4월(4) 2024 | 4.57663 | 0.01 | 0.14% | 4.58089 | 4.60192 | 4.49891 | 0 |
28 4월(4) 2024 | 4.57043 | 0.00 | 0.00% | 4.57043 | 4.57043 | 4.57043 | 0 |
27 4월(4) 2024 | 4.57043 | 0.00 | 0.00% | 4.57043 | 4.57043 | 4.57043 | 0 |
27 4월(4) 2024 | 4.57043 | -0.02 | -0.41% | 4.5903 | 4.60511 | 4.57017 | 0 |
26 4월(4) 2024 | 4.58946 | 0.01 | 0.19% | 4.58086 | 4.60351 | 4.57164 | 0 |
25 4월(4) 2024 | 4.58089 | -0.01 | -0.14% | 4.58695 | 4.59728 | 4.57322 | 0 |
24 4월(4) 2024 | 4.58743 | 0.00 | 0.02% | 4.59676 | 4.60417 | 4.57986 | 0 |
23 4월(4) 2024 | 4.58641 | -0.01 | -0.30% | 4.60009 | 4.60301 | 4.57289 | 0 |
22 4월(4) 2024 | 4.60033 | 0.01 | 0.18% | 4.58637 | 4.60343 | 4.55345 | 0 |
21 4월(4) 2024 | 4.59219 | 0.03 | 0.56% | 4.58637 | 4.59219 | 4.56664 | 0 |
20 4월(4) 2024 | 4.56664 | -0.02 | -0.48% | 4.58788 | 4.62124 | 4.54786 | 0 |
19 4월(4) 2024 | 4.58856 | 0.01 | 0.19% | 4.582 | 4.60719 | 4.57317 | 0 |
18 4월(4) 2024 | 4.58008 | 0.01 | 0.14% | 4.57422 | 4.60499 | 4.5641 | 0 |
17 4월(4) 2024 | 4.57372 | 0.01 | 0.14% | 4.56893 | 4.58952 | 4.55952 | 0 |
16 4월(4) 2024 | 4.56747 | 0.01 | 0.15% | 4.56038 | 4.58487 | 4.47933 | 0 |
15 4월(4) 2024 | 4.56063 | 0.03 | 0.61% | 4.55602 | 4.56699 | 4.5496 | 0 |
14 4월(4) 2024 | 4.53288 | 0.00 | 0.00% | 4.53288 | 4.53288 | 4.53288 | 0 |
13 4월(4) 2024 | 4.53288 | -0.04 | -0.87% | 4.582 | 4.56106 | 4.53288 | 0 |
12 4월(4) 2024 | 4.5726 | 0.03 | 0.65% | 4.54135 | 4.60148 | 4.53402 | 0 |
11 4월(4) 2024 | 4.54288 | -0.01 | -0.13% | 4.54878 | 4.55315 | 4.5352 | 0 |
10 4월(4) 2024 | 4.54865 | 0.01 | 0.30% | 4.53776 | 4.55692 | 4.53144 | 0 |
09 4월(4) 2024 | 4.53522 | 0.02 | 0.45% | 4.5136 | 4.56274 | 4.50509 | 0 |
08 4월(4) 2024 | 4.51486 | 0.00 | -0.08% | 4.52391 | 4.56159 | 4.51252 | 0 |
07 4월(4) 2024 | 4.51837 | 0.00 | 0.06% | 4.51837 | 4.51837 | 4.51554 | 0 |
06 4월(4) 2024 | 4.51554 | 0.01 | 0.27% | 4.50323 | 4.52381 | 4.49454 | 0 |
05 4월(4) 2024 | 4.5036 | -0.01 | -0.14% | 4.50965 | 4.52491 | 4.49147 | 0 |
04 4월(4) 2024 | 4.50984 | -0.01 | -0.20% | 4.5201 | 4.52536 | 4.49703 | 0 |
03 4월(4) 2024 | 4.51882 | 0.00 | 0.01% | 4.51644 | 4.55896 | 4.50726 | 0 |
02 4월(4) 2024 | 4.51833 | -0.05 | -1.09% | 4.56871 | 4.57572 | 4.46609 | 0 |
01 4월(4) 2024 | 4.56831 | 0.01 | 0.22% | 4.56467 | 4.61071 | 4.55798 | 0 |
31 3월(3) 2024 | 4.55834 | -0.02 | -0.42% | 4.56467 | 4.57737 | 4.55834 | 0 |