기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Thai Baht | CNYTHB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.20413 | 5.20413 | 5.21202 | 5.20413 |
CNYTHB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.18717 | 5.23107 | 5.18717 | 0.00 | 0 | 0.0249 | 0.48% |
1개월 | 5.11924 | 5.23107 | 5.07716 | 0.00 | 0 | 0.0928 | 1.81% |
3개월 | 5.00163 | 5.23107 | 4.98583 | 0.00 | 0 | 0.2104 | 4.21% |
6개월 | 4.9968 | 5.23107 | 4.8909 | 0.00 | 0 | 0.2152 | 4.31% |
1년 | 4.92479 | 5.23107 | 4.70736 | 0.00 | 0 | 0.2872 | 5.83% |
3년 | 4.84475 | 5.46309 | 4.70736 | 0.00 | 0 | 0.3673 | 7.58% |
5년 | 4.74695 | 5.46309 | 4.23965 | 0.00 | 0 | 0.4651 | 9.80% |
CNYTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5.20413 | -0.02 | -0.35% | 5.22348 | 5.2243 | 5.20413 | 0 |
26 4월(4) 2024 | 5.22238 | 0.01 | 0.17% | 5.21338 | 5.23107 | 5.21192 | 0 |
25 4월(4) 2024 | 5.21338 | 0.01 | 0.22% | 5.2019 | 5.22078 | 5.19151 | 0 |
24 4월(4) 2024 | 5.2019 | -0.02 | -0.39% | 5.22236 | 5.22214 | 5.19635 | 0 |
23 4월(4) 2024 | 5.22236 | 0.04 | 0.68% | 5.19336 | 5.22785 | 5.19336 | 0 |
22 4월(4) 2024 | 5.18717 | 0.00 | 0.00% | 5.18717 | 5.18717 | 5.18717 | 0 |
21 4월(4) 2024 | 5.18717 | 0.00 | 0.00% | 5.18717 | 5.18717 | 5.18717 | 0 |
20 4월(4) 2024 | 5.18717 | 0.00 | 0.00% | 5.18711 | 5.20014 | 5.18196 | 0 |
19 4월(4) 2024 | 5.18711 | 0.00 | 0.02% | 5.18604 | 5.18768 | 5.17616 | 0 |
18 4월(4) 2024 | 5.18604 | 0.03 | 0.49% | 5.16067 | 5.20417 | 5.17186 | 0 |
17 4월(4) 2024 | 5.16067 | -0.02 | -0.36% | 5.17909 | 5.17509 | 5.14665 | 0 |
16 4월(4) 2024 | 5.17909 | 0.05 | 0.95% | 5.13845 | 5.18914 | 5.07716 | 0 |
15 4월(4) 2024 | 5.13037 | 0.00 | 0.00% | 5.13037 | 5.13037 | 5.13037 | 0 |
14 4월(4) 2024 | 5.13037 | 0.00 | 0.00% | 5.13037 | 5.13037 | 5.13037 | 0 |
13 4월(4) 2024 | 5.13037 | 0.00 | -0.05% | 5.13319 | 5.16327 | 5.12221 | 0 |
12 4월(4) 2024 | 5.13319 | -0.03 | -0.63% | 5.16109 | 5.16321 | 5.13319 | 0 |
11 4월(4) 2024 | 5.16589 | 0.04 | 0.79% | 5.12518 | 5.17274 | 5.12129 | 0 |
10 4월(4) 2024 | 5.12518 | -0.05 | -0.96% | 5.17476 | 5.16025 | 5.11815 | 0 |
09 4월(4) 2024 | 5.17476 | 0.01 | 0.11% | 5.16907 | 5.18936 | 5.16161 | 0 |
08 4월(4) 2024 | 5.16907 | 0.00 | -0.08% | 5.17298 | 5.17298 | 5.16907 | 0 |
07 4월(4) 2024 | 5.17298 | 0.00 | 0.00% | 5.17298 | 5.17298 | 5.16907 | 0 |
06 4월(4) 2024 | 5.17298 | 0.00 | -0.01% | 5.17357 | 5.18727 | 5.15703 | 0 |
05 4월(4) 2024 | 5.17357 | 0.01 | 0.10% | 5.16852 | 5.17988 | 5.16501 | 0 |
04 4월(4) 2024 | 5.16852 | 0.01 | 0.11% | 5.16266 | 5.17808 | 5.16229 | 0 |
03 4월(4) 2024 | 5.16266 | 0.03 | 0.59% | 5.1325 | 5.17084 | 5.1325 | 0 |
02 4월(4) 2024 | 5.1325 | 0.01 | 0.26% | 5.11924 | 5.13726 | 5.1325 | 0 |
01 4월(4) 2024 | 5.11924 | 0.00 | 0.00% | 5.11924 | 5.13726 | 5.11924 | 0 |
31 3월(3) 2024 | 5.11924 | 0.00 | 0.00% | 5.11924 | 5.13726 | 5.11924 | 0 |
30 3월(3) 2024 | 5.11924 | -0.01 | -0.26% | 5.1325 | 5.13726 | 5.11924 | 0 |
29 3월(3) 2024 | 5.1325 | 0.02 | 0.35% | 5.11456 | 5.14523 | 5.1206 | 0 |
28 3월(3) 2024 | 5.11456 | 0.01 | 0.18% | 5.10555 | 5.12951 | 5.10799 | 0 |