Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Singapore Dollar | CNYSGD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0004 | -0.21% | 0.1912 | 17:57:15 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.1877 | 0.1877 | 0.1912 | 0.1916 |
CNYSGD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.192 | 0.1922 | 0.1874 | 0.00 | 0 | -0.0008 | -0.39% |
| 1개월 | 0.1869 | 0.1926 | 0.1858 | 0.00 | 0 | 0.0043 | 2.32% |
| 3개월 | 0.1892 | 91.91496 | 0.1852 | 0.00 | 0 | 0.002 | 1.07% |
| 6개월 | 0.1889 | 91.91496 | 0.1847 | 0.00 | 0 | 0.0023 | 1.24% |
| 1년 | 0.1928 | 91.91496 | 0.1832 | 0.00 | 0 | -0.0016 | -0.82% |
| 3년 | 0.2046 | 91.91496 | 0.00 | 0.00 | 0 | -0.0134 | -6.56% |
| 5년 | 0.2025 | 113.57402 | 0.00 | 0.00 | 0 | -0.0113 | -5.59% |
CNYSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1916 | -0.0006 | -0.29% | 0.1877 | 0.1916 | 0.1877 | 0 |
| 27 4월(4) 2024 | 0.1922 | 0.0005 | 0.26% | 0.1877 | 0.1922 | 0.1874 | 0 |
| 26 4월(4) 2024 | 0.1917 | 0.0002 | 0.09% | 0.1879 | 0.192 | 0.1875 | 0 |
| 25 4월(4) 2024 | 0.1915 | 0.0037 | 1.96% | 0.1918 | 0.1918 | 0.1876 | 0 |
| 24 4월(4) 2024 | 0.1878 | -0.0002 | -0.11% | 0.1918 | 0.1921 | 0.1877 | 0 |
| 23 4월(4) 2024 | 0.188 | -0.0039 | -2.03% | 0.192 | 0.1921 | 0.1879 | 0 |
| 22 4월(4) 2024 | 0.1919 | 0.00 | 0.00% | 0.1919 | 0.1919 | 0.1919 | 0 |
| 21 4월(4) 2024 | 0.1919 | 0.00 | 0.00% | 0.1919 | 0.1919 | 0.1919 | 0 |
| 20 4월(4) 2024 | 0.1919 | 0.00 | 0.02% | 0.1919 | 0.1922 | 0.1878 | 0 |
| 19 4월(4) 2024 | 0.1919 | 0.004 | 2.11% | 0.1919 | 0.1922 | 0.1877 | 0 |
| 18 4월(4) 2024 | 0.1879 | -0.004 | -2.11% | 0.192 | 0.1924 | 0.1879 | 0 |
| 17 4월(4) 2024 | 0.192 | -0.00 | 0.00% | 0.1883 | 0.1923 | 0.1881 | 0 |
| 16 4월(4) 2024 | 0.192 | -0.0001 | -0.03% | 0.1914 | 0.1921 | 0.1878 | 0 |
| 15 4월(4) 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 14 4월(4) 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 13 4월(4) 2024 | 0.192 | 0.0051 | 2.73% | 0.1906 | 0.192 | 0.1872 | 0 |
| 12 4월(4) 2024 | 0.1869 | -0.0036 | -1.87% | 0.1905 | 0.191 | 0.1868 | 0 |
| 11 4월(4) 2024 | 0.1905 | 0.0045 | 2.44% | 0.1897 | 0.1926 | 0.1858 | 0 |
| 10 4월(4) 2024 | 0.186 | -0.0041 | -2.13% | 0.19 | 0.1901 | 0.1858 | 0 |
| 09 4월(4) 2024 | 0.19 | -0.0003 | -0.15% | 0.1903 | 0.1909 | 0.1863 | 0 |
| 08 4월(4) 2024 | 0.1903 | 0.0002 | 0.09% | 0.1904 | 0.1905 | 0.1865 | 0 |
| 07 4월(4) 2024 | 0.1901 | 0.0036 | 1.91% | 0.1901 | 0.1905 | 0.1901 | 0 |
| 06 4월(4) 2024 | 0.1866 | -0.0034 | -1.80% | 0.19 | 0.1906 | 0.1862 | 0 |
| 05 4월(4) 2024 | 0.19 | -0.0003 | -0.14% | 0.1903 | 0.1903 | 0.186 | 0 |
| 04 4월(4) 2024 | 0.1903 | -0.0002 | -0.09% | 0.1904 | 0.1908 | 0.1861 | 0 |
| 03 4월(4) 2024 | 0.1904 | 0.001 | 0.55% | 0.1894 | 0.1909 | 0.1864 | 0 |
| 02 4월(4) 2024 | 0.1894 | -0.0005 | -0.25% | 0.1899 | 0.1904 | 0.1864 | 0 |
| 01 4월(4) 2024 | 0.1899 | 0.003 | 1.60% | 0.1869 | 0.1902 | 0.1866 | 0 |
| 31 3월(3) 2024 | 0.1869 | -0.0033 | -1.75% | 0.1869 | 0.1902 | 0.1869 | 0 |
| 30 3월(3) 2024 | 0.1902 | 0.0002 | 0.13% | 0.19 | 0.1904 | 0.1866 | 0 |
| 29 3월(3) 2024 | 0.19 | 0.0004 | 0.24% | 0.1866 | 0.1904 | 0.1865 | 0 |
