기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Swedish Krona | CNYSEK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.53619 | 1.53619 |
CNYSEK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.54548 | 1.54548 | 1.52203 | 0.00 | 0 | -0.0093 | -0.60% |
1개월 | 1.50561 | 1.5502 | 1.48121 | 0.00 | 0 | 0.0306 | 2.03% |
3개월 | 1.46415 | 1.5502 | 1.4337 | 0.00 | 0 | 0.072 | 4.92% |
6개월 | 1.56209 | 1.56493 | 1.3975 | 0.00 | 0 | -0.0259 | -1.66% |
1년 | 1.48623 | 1.56631 | 1.3975 | 0.00 | 0 | 0.05 | 3.36% |
3년 | 1.3814 | 1.61294 | 1.32098 | 0.00 | 0 | 0.1548 | 11.21% |
5년 | 1.4105 | 1.61294 | 1.32098 | 0.00 | 0 | 0.1257 | 8.91% |
CNYSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.53619 | 0.00 | 0.00% | 1.53619 | 1.53619 | 1.53619 | 0 |
27 4월(4) 2024 | 1.53619 | 0.00 | 0.06% | 1.53525 | 1.5449 | 1.53073 | 0 |
26 4월(4) 2024 | 1.5353 | 0.00 | 0.30% | 1.5307 | 1.54437 | 1.52625 | 0 |
25 4월(4) 2024 | 1.53076 | 0.01 | 0.46% | 1.52393 | 1.53436 | 1.52208 | 0 |
24 4월(4) 2024 | 1.52368 | -0.01 | -0.64% | 1.53352 | 1.53505 | 1.52203 | 0 |
23 4월(4) 2024 | 1.53351 | -0.01 | -0.51% | 1.53812 | 1.53987 | 1.53317 | 0 |
22 4월(4) 2024 | 1.54131 | 0.00 | -0.27% | 1.54548 | 1.54548 | 1.54131 | 0 |
21 4월(4) 2024 | 1.54548 | 0.01 | 0.49% | 1.54548 | 1.54548 | 1.53799 | 0 |
20 4월(4) 2024 | 1.53799 | -0.01 | -0.53% | 1.54673 | 1.5502 | 1.53525 | 0 |
19 4월(4) 2024 | 1.54611 | 0.00 | 0.17% | 1.5435 | 1.54746 | 1.53323 | 0 |
18 4월(4) 2024 | 1.54346 | 0.00 | 0.18% | 1.54123 | 1.54942 | 1.53837 | 0 |
17 4월(4) 2024 | 1.5407 | 0.01 | 0.49% | 1.5335 | 1.54516 | 1.5349 | 0 |
16 4월(4) 2024 | 1.53316 | 0.00 | 0.32% | 1.52868 | 1.53509 | 1.52656 | 0 |
15 4월(4) 2024 | 1.52828 | 0.00 | -0.22% | 1.52828 | 1.52828 | 1.52828 | 0 |
14 4월(4) 2024 | 1.53159 | 0.00 | 0.00% | 1.53159 | 1.53159 | 1.53159 | 0 |
13 4월(4) 2024 | 1.53159 | 0.02 | 1.33% | 1.51142 | 1.53729 | 1.51121 | 0 |
12 4월(4) 2024 | 1.51144 | 0.00 | 0.16% | 1.50789 | 1.51967 | 1.50368 | 0 |
11 4월(4) 2024 | 1.50907 | 0.02 | 1.38% | 1.48881 | 1.51241 | 1.48498 | 0 |
10 4월(4) 2024 | 1.48858 | 0.00 | -0.02% | 1.48896 | 1.49128 | 1.48121 | 0 |
09 4월(4) 2024 | 1.48894 | -0.01 | -0.77% | 1.50281 | 1.50281 | 1.48601 | 0 |
08 4월(4) 2024 | 1.50053 | 0.00 | 0.00% | 1.50053 | 1.50053 | 1.50053 | 0 |
07 4월(4) 2024 | 1.50053 | 0.00 | -0.07% | 1.50053 | 1.50165 | 1.50053 | 0 |
06 4월(4) 2024 | 1.50165 | 0.00 | 0.09% | 1.50038 | 1.50924 | 1.49848 | 0 |
05 4월(4) 2024 | 1.50027 | 0.00 | -0.18% | 1.50226 | 1.50167 | 1.48902 | 0 |
04 4월(4) 2024 | 1.50292 | -0.01 | -0.74% | 1.5141 | 1.51597 | 1.49951 | 0 |
03 4월(4) 2024 | 1.51416 | 0.00 | 0.09% | 1.51215 | 1.52341 | 1.50848 | 0 |
02 4월(4) 2024 | 1.51274 | 0.01 | 0.38% | 1.50239 | 1.51319 | 1.50416 | 0 |
01 4월(4) 2024 | 1.50707 | 0.00 | 0.10% | 1.50561 | 1.50707 | 1.50707 | 0 |
31 3월(3) 2024 | 1.50561 | 0.00 | -0.08% | 1.50561 | 1.50707 | 1.50561 | 0 |
30 3월(3) 2024 | 1.50679 | 0.00 | 0.08% | 1.50555 | 1.50716 | 1.50509 | 0 |
29 3월(3) 2024 | 1.50566 | 0.01 | 0.67% | 1.49526 | 1.50928 | 1.4935 | 0 |