기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Russian Ruble | CNYRUB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12.89588 |
CNYRUB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.21749 | 13.2223 | 12.89588 | 0.00 | 0 | -0.3216 | -2.43% |
1개월 | 13.02589 | 13.35241 | 12.89588 | 0.00 | 0 | -0.13 | -1.00% |
3개월 | 12.77757 | 13.39444 | 12.69144 | 0.00 | 0 | 0.1183 | 0.93% |
6개월 | 13.0728 | 13.39444 | 12.282 | 0.00 | 0 | -0.1769 | -1.35% |
1년 | 11.84879 | 14.31468 | 10.58079 | 0.00 | 0 | 1.05 | 8.84% |
3년 | 11.55821 | 108.77649 | 7.77905 | 0.00 | 0 | 1.34 | 11.57% |
5년 | 9.7883 | 108.77649 | 7.77905 | 0.00 | 0 | 3.11 | 31.75% |
CNYRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 12.89588 | -0.05 | -0.42% | 12.94986 | 12.97865 | 12.89588 | 0 |
27 4월(4) 2024 | 12.94986 | -0.05 | -0.42% | 13.0034 | 13.01951 | 12.93218 | 0 |
26 4월(4) 2024 | 13.00409 | 0.02 | 0.13% | 12.9866 | 13.01829 | 12.938 | 0 |
25 4월(4) 2024 | 12.9866 | -0.14 | -1.06% | 13.12567 | 13.12989 | 12.97844 | 0 |
24 4월(4) 2024 | 13.12567 | -0.07 | -0.53% | 13.19592 | 13.2223 | 13.11433 | 0 |
23 4월(4) 2024 | 13.19592 | 0.10 | 0.75% | 13.21749 | 13.21749 | 13.11468 | 0 |
22 4월(4) 2024 | 13.09756 | 0.00 | 0.00% | 13.09756 | 13.09756 | 13.09756 | 0 |
21 4월(4) 2024 | 13.09756 | 0.00 | 0.00% | 13.09756 | 13.09756 | 13.09756 | 0 |
20 4월(4) 2024 | 13.09756 | -0.14 | -1.03% | 13.23346 | 13.26741 | 13.09553 | 0 |
19 4월(4) 2024 | 13.23346 | -0.03 | -0.25% | 13.26602 | 13.30394 | 13.22425 | 0 |
18 4월(4) 2024 | 13.26602 | 0.02 | 0.14% | 13.24685 | 13.35241 | 13.25174 | 0 |
17 4월(4) 2024 | 13.24685 | 0.07 | 0.55% | 13.17425 | 13.27161 | 13.14926 | 0 |
16 4월(4) 2024 | 13.17425 | 0.05 | 0.38% | 13.22931 | 13.22931 | 13.16355 | 0 |
15 4월(4) 2024 | 13.12453 | 0.00 | 0.00% | 13.12453 | 13.12453 | 13.12453 | 0 |
14 4월(4) 2024 | 13.12453 | 0.00 | 0.00% | 13.12453 | 13.12453 | 13.12453 | 0 |
13 4월(4) 2024 | 13.12453 | -0.02 | -0.16% | 13.14519 | 13.25587 | 13.12215 | 0 |
12 4월(4) 2024 | 13.14519 | 0.02 | 0.14% | 13.12523 | 13.2364 | 13.12548 | 0 |
11 4월(4) 2024 | 13.12618 | 0.02 | 0.14% | 13.10799 | 13.18561 | 13.10119 | 0 |
10 4월(4) 2024 | 13.10799 | 0.07 | 0.55% | 13.03592 | 13.11104 | 13.02907 | 0 |
09 4월(4) 2024 | 13.03592 | -0.05 | -0.38% | 13.08598 | 13.09006 | 12.99629 | 0 |
08 4월(4) 2024 | 13.08598 | 0.03 | 0.24% | 13.05408 | 13.08598 | 13.05408 | 0 |
07 4월(4) 2024 | 13.05408 | 0.00 | 0.01% | 13.05338 | 13.08598 | 13.05338 | 0 |
06 4월(4) 2024 | 13.05338 | 0.05 | 0.42% | 12.9992 | 13.06425 | 12.99575 | 0 |
05 4월(4) 2024 | 12.9992 | -0.02 | -0.13% | 13.01668 | 13.05308 | 12.98278 | 0 |
04 4월(4) 2024 | 13.01668 | -0.02 | -0.12% | 13.03213 | 13.05537 | 12.97086 | 0 |
03 4월(4) 2024 | 13.03213 | -0.06 | -0.47% | 13.0934 | 13.0934 | 13.00453 | 0 |
02 4월(4) 2024 | 13.0934 | 0.03 | 0.26% | 13.0934 | 13.0934 | 13.02644 | 0 |
01 4월(4) 2024 | 13.0591 | -0.01 | -0.05% | 13.06555 | 13.0591 | 13.0591 | 0 |
31 3월(3) 2024 | 13.06555 | 0.04 | 0.30% | 13.02589 | 13.0934 | 13.02589 | 0 |
30 3월(3) 2024 | 13.02589 | 0.00 | -0.02% | 13.02787 | 13.10607 | 13.02589 | 0 |
29 3월(3) 2024 | 13.02787 | 0.03 | 0.27% | 12.9929 | 13.07339 | 12.92924 | 0 |