기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chinese Yuan Renminbi vs New Zealand Dollar | CNYNZD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2368 | 0.2368 | 0.2368 | 0.2368 | 0.2368 |
CNYNZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2391 | 0.2395 | 0.2312 | 0.00 | 0 | -0.0023 | -0.96% |
1개월 | 0.2361 | 0.2397 | 0.2275 | 0.00 | 0 | 0.0007 | 0.31% |
3개월 | 0.2315 | 0.2397 | 0.2237 | 0.00 | 0 | 0.0053 | 2.29% |
6개월 | 0.2345 | 0.2404 | 0.2206 | 0.00 | 0 | 0.0023 | 0.99% |
1년 | 0.2359 | 0.2412 | 0.2184 | 0.00 | 0 | 0.001 | 0.40% |
3년 | 0.2133 | 0.2521 | 0.2123 | 0.00 | 0 | 0.0236 | 11.05% |
5년 | 0.2233 | 0.2551 | 0.2077 | 0.00 | 0 | 0.0136 | 6.08% |
CNYNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.237 | 0.0001 | 0.05% | 0.2368 | 0.2372 | 0.2368 | 0 |
27 4월(4) 2024 | 0.2368 | 0.0001 | 0.05% | 0.2368 | 0.2373 | 0.2312 | 0 |
26 4월(4) 2024 | 0.2367 | 0.0042 | 1.80% | 0.2325 | 0.2377 | 0.232 | 0 |
25 4월(4) 2024 | 0.2325 | -0.00 | -0.01% | 0.2375 | 0.2377 | 0.2321 | 0 |
24 4월(4) 2024 | 0.2326 | -0.0054 | -2.25% | 0.2379 | 0.2386 | 0.2323 | 0 |
23 4월(4) 2024 | 0.2379 | -0.0012 | -0.50% | 0.2389 | 0.2389 | 0.2336 | 0 |
22 4월(4) 2024 | 0.2391 | 0.00 | 0.00% | 0.2391 | 0.2391 | 0.2391 | 0 |
21 4월(4) 2024 | 0.2391 | 0.00 | 0.00% | 0.2391 | 0.2391 | 0.2391 | 0 |
20 4월(4) 2024 | 0.2391 | 0.0005 | 0.20% | 0.2387 | 0.2397 | 0.2339 | 0 |
19 4월(4) 2024 | 0.2387 | 0.0051 | 2.18% | 0.2385 | 0.2388 | 0.2329 | 0 |
18 4월(4) 2024 | 0.2336 | -0.0052 | -2.18% | 0.2388 | 0.239 | 0.2332 | 0 |
17 4월(4) 2024 | 0.2388 | 0.0002 | 0.07% | 0.2386 | 0.2397 | 0.2344 | 0 |
16 4월(4) 2024 | 0.2386 | 0.0018 | 0.74% | 0.2365 | 0.2388 | 0.2321 | 0 |
15 4월(4) 2024 | 0.2369 | 0.00 | 0.00% | 0.2369 | 0.2369 | 0.2369 | 0 |
14 4월(4) 2024 | 0.2369 | 0.00 | 0.00% | 0.2369 | 0.2369 | 0.2369 | 0 |
13 4월(4) 2024 | 0.2369 | 0.0021 | 0.88% | 0.2348 | 0.2371 | 0.2304 | 0 |
12 4월(4) 2024 | 0.2348 | 0.0034 | 1.46% | 0.2315 | 0.236 | 0.2298 | 0 |
11 4월(4) 2024 | 0.2314 | -0.0012 | -0.52% | 0.2326 | 0.2359 | 0.2275 | 0 |
10 4월(4) 2024 | 0.2327 | 0.0034 | 1.50% | 0.2291 | 0.2337 | 0.2277 | 0 |
09 4월(4) 2024 | 0.2292 | -0.0058 | -2.48% | 0.235 | 0.235 | 0.229 | 0 |
08 4월(4) 2024 | 0.235 | 0.0002 | 0.07% | 0.2349 | 0.2352 | 0.2346 | 0 |
07 4월(4) 2024 | 0.2349 | 0.00 | 0.00% | 0.2349 | 0.2349 | 0.2344 | 0 |
06 4월(4) 2024 | 0.2349 | 0.0011 | 0.48% | 0.2338 | 0.2355 | 0.2295 | 0 |
05 4월(4) 2024 | 0.2338 | 0.0039 | 1.68% | 0.2347 | 0.2342 | 0.2287 | 0 |
04 4월(4) 2024 | 0.2299 | -0.0062 | -2.63% | 0.2361 | 0.2365 | 0.2299 | 0 |
03 4월(4) 2024 | 0.2361 | 0.0008 | 0.36% | 0.2353 | 0.2369 | 0.2315 | 0 |
02 4월(4) 2024 | 0.2353 | -0.0003 | -0.13% | 0.2356 | 0.2363 | 0.2311 | 0 |
01 4월(4) 2024 | 0.2356 | -0.0006 | -0.24% | 0.2361 | 0.2362 | 0.2355 | 0 |
31 3월(3) 2024 | 0.2361 | 0.00 | 0.00% | 0.2361 | 0.2362 | 0.2355 | 0 |
30 3월(3) 2024 | 0.2361 | 0.0006 | 0.25% | 0.2355 | 0.2372 | 0.2313 | 0 |
29 3월(3) 2024 | 0.2355 | 0.0046 | 1.99% | 0.231 | 0.2364 | 0.2308 | 0 |