기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Malaysian Ringgit | CNYMYR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.658 | 0.658 | 0.658 | 0.658 |
CNYMYR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.6607 | 0.6612 | 0.6577 | 0.00 | 0 | -0.0028 | -0.42% |
1개월 | 0.6542 | 0.6626 | 0.6534 | 0.00 | 0 | 0.0037 | 0.57% |
3개월 | 0.6639 | 0.6718 | 0.6505 | 0.00 | 0 | -0.0059 | -0.89% |
6개월 | 0.6543 | 0.6718 | 0.6364 | 0.00 | 0 | 0.0037 | 0.56% |
1년 | 0.6438 | 0.6718 | 0.6286 | 0.00 | 0 | 0.0142 | 2.20% |
3년 | 0.6318 | 3,257.3149 | 0.5967 | 0.00 | 0 | 0.0262 | 4.14% |
5년 | 0.6141 | 3,257.3149 | 0.5844 | 0.00 | 0 | 0.0438 | 7.14% |
CNYMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
27 4월(4) 2024 | 0.658 | -0.002 | -0.30% | 0.6599 | 0.6594 | 0.6577 | 0 |
26 4월(4) 2024 | 0.6599 | 0.0005 | 0.07% | 0.6594 | 0.6612 | 0.6592 | 0 |
25 4월(4) 2024 | 0.6594 | -0.0001 | -0.01% | 0.6595 | 0.6595 | 0.659 | 0 |
24 4월(4) 2024 | 0.6595 | -0.0006 | -0.09% | 0.6601 | 0.6597 | 0.6587 | 0 |
23 4월(4) 2024 | 0.6601 | -0.0006 | -0.10% | 0.6607 | 0.6606 | 0.6593 | 0 |
22 4월(4) 2024 | 0.6607 | 0.00 | 0.00% | 0.6607 | 0.6607 | 0.6607 | 0 |
21 4월(4) 2024 | 0.6607 | 0.00 | 0.00% | 0.6607 | 0.6607 | 0.6607 | 0 |
20 4월(4) 2024 | 0.6607 | 0.00 | 0.00% | 0.6607 | 0.6611 | 0.6603 | 0 |
19 4월(4) 2024 | 0.6607 | -0.0012 | -0.19% | 0.662 | 0.662 | 0.66 | 0 |
18 4월(4) 2024 | 0.662 | 0.0001 | 0.01% | 0.6601 | 0.6623 | 0.6619 | 0 |
17 4월(4) 2024 | 0.6619 | 0.0018 | 0.28% | 0.6601 | 0.6626 | 0.6586 | 0 |
16 4월(4) 2024 | 0.6601 | 0.0011 | 0.17% | 0.6591 | 0.6602 | 0.659 | 0 |
15 4월(4) 2024 | 0.659 | 0.00 | 0.00% | 0.659 | 0.659 | 0.659 | 0 |
14 4월(4) 2024 | 0.659 | 0.00 | 0.00% | 0.659 | 0.659 | 0.659 | 0 |
13 4월(4) 2024 | 0.659 | 0.0025 | 0.38% | 0.6565 | 0.6591 | 0.6588 | 0 |
12 4월(4) 2024 | 0.6565 | 0.00 | 0.00% | 0.6565 | 0.6565 | 0.6565 | 0 |
11 4월(4) 2024 | 0.6565 | -0.0002 | -0.03% | 0.6567 | 0.6566 | 0.6563 | 0 |
10 4월(4) 2024 | 0.6567 | 0.0001 | 0.02% | 0.6565 | 0.6571 | 0.6564 | 0 |
09 4월(4) 2024 | 0.6565 | 0.0001 | 0.02% | 0.6564 | 0.6576 | 0.6565 | 0 |
08 4월(4) 2024 | 0.6564 | 0.0002 | 0.03% | 0.6562 | 0.6564 | 0.6562 | 0 |
07 4월(4) 2024 | 0.6562 | 0.00 | 0.00% | 0.6562 | 0.6562 | 0.6562 | 0 |
06 4월(4) 2024 | 0.6562 | 0.0012 | 0.18% | 0.655 | 0.6563 | 0.6559 | 0 |
05 4월(4) 2024 | 0.6551 | -0.0022 | -0.34% | 0.6573 | 0.6554 | 0.655 | 0 |
04 4월(4) 2024 | 0.6573 | 0.0002 | 0.04% | 0.6571 | 0.6575 | 0.6565 | 0 |
03 4월(4) 2024 | 0.6571 | 0.0037 | 0.56% | 0.6534 | 0.6573 | 0.6536 | 0 |
02 4월(4) 2024 | 0.6534 | -0.0009 | -0.13% | 0.6542 | 0.6542 | 0.6534 | 0 |
01 4월(4) 2024 | 0.6542 | 0.00 | 0.00% | 0.6542 | 0.6542 | 0.6542 | 0 |
31 3월(3) 2024 | 0.6542 | 0.00 | 0.00% | 0.6542 | 0.6542 | 0.6542 | 0 |
30 3월(3) 2024 | 0.6542 | -0.0007 | -0.11% | 0.6549 | 0.6549 | 0.6534 | 0 |
29 3월(3) 2024 | 0.6549 | 0.00 | 0.00% | 0.6549 | 0.6549 | 0.6548 | 0 |