기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Mexican Nuevo Peso | CNYMXN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.36916 | 2.34798 | 2.3804 | 2.36932 |
CNYMXN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.36247 | 2.39964 | 2.33369 | 0.00 | 0 | -0.0093 | -0.39% |
1개월 | 2.29297 | 2.40654 | 2.24783 | 0.00 | 0 | 0.0602 | 2.63% |
3개월 | 2.40835 | 2.42366 | 2.24783 | 0.00 | 0 | -0.0551 | -2.29% |
6개월 | 2.4738 | 2.47849 | 0.007 | 0.00 | 0 | -0.1206 | -4.87% |
1년 | 2.60521 | 2.61537 | 0.007 | 0.00 | 0 | -0.252 | -9.67% |
3년 | 3.07085 | 3.46649 | 0.007 | 0.00 | 0 | -0.7176 | -23.37% |
5년 | 3.03837 | 3.46649 | 0.007 | 0.00 | 0 | -0.6852 | -22.55% |
CNYMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 2.36932 | -0.01 | -0.31% | 2.37659 | 2.37659 | 2.36507 | 0 |
28 4월(4) 2024 | 2.37659 | 0.00 | 0.00% | 2.37659 | 2.37659 | 2.37659 | 0 |
27 4월(4) 2024 | 2.37659 | 0.00 | 0.00% | 2.37638 | 2.38446 | 2.36196 | 0 |
26 4월(4) 2024 | 2.37648 | 0.02 | 0.78% | 2.35795 | 2.39964 | 2.34856 | 0 |
25 4월(4) 2024 | 2.35818 | 0.02 | 0.72% | 2.34248 | 2.3662 | 2.33369 | 0 |
24 4월(4) 2024 | 2.34134 | -0.02 | -1.05% | 2.36636 | 2.36669 | 2.33673 | 0 |
23 4월(4) 2024 | 2.36627 | 0.00 | 0.18% | 2.36247 | 2.38118 | 2.34859 | 0 |
22 4월(4) 2024 | 2.36201 | 0.00 | 0.00% | 2.36201 | 2.36201 | 2.36201 | 0 |
21 4월(4) 2024 | 2.36201 | 0.00 | 0.00% | 2.36201 | 2.36201 | 2.36201 | 0 |
20 4월(4) 2024 | 2.36201 | 0.00 | 0.11% | 2.36008 | 2.40656 | 2.3554 | 0 |
19 4월(4) 2024 | 2.35953 | 0.01 | 0.64% | 2.34476 | 2.37199 | 2.33885 | 0 |
18 4월(4) 2024 | 2.34462 | -0.01 | -0.41% | 2.35388 | 2.35999 | 2.32933 | 0 |
17 4월(4) 2024 | 2.35433 | 0.05 | 1.98% | 2.30856 | 2.36082 | 2.31409 | 0 |
16 4월(4) 2024 | 2.30857 | 0.01 | 0.39% | 2.29546 | 2.31323 | 2.28524 | 0 |
15 4월(4) 2024 | 2.2995 | 0.00 | 0.00% | 2.2995 | 2.2995 | 2.2995 | 0 |
14 4월(4) 2024 | 2.2995 | 0.00 | 0.00% | 2.2995 | 2.2995 | 2.2995 | 0 |
13 4월(4) 2024 | 2.2995 | 0.03 | 1.22% | 2.27204 | 2.31362 | 2.26974 | 0 |
12 4월(4) 2024 | 2.27184 | -0.01 | -0.22% | 2.27685 | 2.27862 | 2.26274 | 0 |
11 4월(4) 2024 | 2.27688 | 0.01 | 0.49% | 2.26581 | 2.28372 | 2.25423 | 0 |
10 4월(4) 2024 | 2.26583 | 0.01 | 0.33% | 2.25813 | 2.27103 | 2.24783 | 0 |
09 4월(4) 2024 | 2.25838 | -0.02 | -0.81% | 2.27703 | 2.27904 | 2.25605 | 0 |
08 4월(4) 2024 | 2.27682 | 0.00 | 0.09% | 2.27502 | 2.27779 | 2.27468 | 0 |
07 4월(4) 2024 | 2.27487 | 0.00 | 0.00% | 2.27487 | 2.27487 | 2.27487 | 0 |
06 4월(4) 2024 | 2.27487 | -0.02 | -0.69% | 2.2908 | 2.29367 | 2.27273 | 0 |
05 4월(4) 2024 | 2.29074 | 0.00 | 0.20% | 2.28626 | 2.29741 | 2.27985 | 0 |
04 4월(4) 2024 | 2.28627 | 0.00 | -0.17% | 2.29013 | 2.2976 | 2.28336 | 0 |
03 4월(4) 2024 | 2.29006 | -0.01 | -0.39% | 2.29915 | 2.30199 | 2.28739 | 0 |
02 4월(4) 2024 | 2.29906 | 0.01 | 0.27% | 2.29297 | 2.30603 | 2.2867 | 0 |
01 4월(4) 2024 | 2.29293 | -0.01 | -0.37% | 2.30142 | 2.30142 | 2.29283 | 0 |
31 3월(3) 2024 | 2.30142 | 0.01 | 0.35% | 2.30142 | 2.30142 | 2.29332 | 0 |
30 3월(3) 2024 | 2.29332 | 0.00 | -0.21% | 2.29829 | 2.30073 | 2.29143 | 0 |