| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Chinese Yuan Renminbi vs South Korean Won | CNYKRW | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.36615 | 0.2% | 185.46554 | 16:42:09 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 185.21705 | 185.42216 | 185.7538 | 185.09939 |
CNYKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 9월(9) 2023 | 185.09939 | -0.13 | -0.07% | 185.15529 | 188.87596 | 184.48391 | 0 |
| 27 9월(9) 2023 | 185.22505 | 2.01 | 1.1% | 183.17717 | 187.72741 | 184.293 | 0 |
| 26 9월(9) 2023 | 183.21273 | 0.20 | 0.11% | 183.00609 | 185.97034 | 182.10265 | 0 |
| 25 9월(9) 2023 | 183.01657 | 0.00 | 0.0% | 183.01657 | 183.01657 | 183.01657 | 0 |
| 24 9월(9) 2023 | 183.01657 | 0.00 | 0.0% | 183.01657 | 183.01657 | 183.01657 | 0 |
| 23 9월(9) 2023 | 183.01657 | -0.59 | -0.32% | 183.60862 | 185.98442 | 182.22573 | 0 |
| 22 9월(9) 2023 | 183.61135 | 0.64 | 0.35% | 183.14532 | 186.51276 | 183.24616 | 0 |
| 21 9월(9) 2023 | 182.97516 | 0.85 | 0.47% | 182.1266 | 184.71741 | 181.61212 | 0 |
| 20 9월(9) 2023 | 182.1266 | 1.20 | 0.67% | 181.39502 | 182.20818 | 181.31443 | 0 |
| 19 9월(9) 2023 | 180.92188 | -1.82 | -1.0% | 182.74065 | 184.42967 | 180.92188 | 0 |
| 18 9월(9) 2023 | 182.74065 | -0.01 | 0.0% | 182.7489 | 182.7489 | 182.74065 | 0 |
| 17 9월(9) 2023 | 182.7489 | 0.00 | 0.0% | 182.7489 | 184.78697 | 182.7489 | 0 |
| 16 9월(9) 2023 | 182.7489 | 0.25 | 0.13% | 182.50491 | 185.21561 | 182.15179 | 0 |
| 15 9월(9) 2023 | 182.50353 | 0.05 | 0.03% | 182.71479 | 184.60811 | 181.9508 | 0 |
| 14 9월(9) 2023 | 182.45137 | 0.54 | 0.3% | 181.88126 | 183.9803 | 181.93788 | 0 |
| 13 9월(9) 2023 | 181.90732 | 0.16 | 0.09% | 181.74783 | 182.32125 | 181.65325 | 0 |
| 12 9월(9) 2023 | 181.74646 | -0.21 | -0.12% | 181.95942 | 185.21157 | 181.39949 | 0 |
| 11 9월(9) 2023 | 181.96078 | 0.03 | 0.02% | 181.93207 | 181.96078 | 181.93207 | 0 |
| 10 9월(9) 2023 | 181.93207 | 0.00 | 0.0% | 181.93207 | 181.93207 | 181.93207 | 0 |
| 09 9월(9) 2023 | 181.93207 | -0.62 | -0.34% | 182.25357 | 182.08717 | 181.37883 | 0 |
| 08 9월(9) 2023 | 182.55512 | 0.17 | 0.09% | 182.38188 | 185.18798 | 180.92268 | 0 |
| 07 9월(9) 2023 | 182.38188 | 0.02 | 0.01% | 182.39828 | 185.26446 | 181.77814 | 0 |
| 06 9월(9) 2023 | 182.36679 | 1.02 | 0.56% | 181.56168 | 186.13098 | 181.60392 | 0 |
| 05 9월(9) 2023 | 181.35131 | -0.21 | -0.12% | 181.56604 | 184.53084 | 180.90615 | 0 |
| 04 9월(9) 2023 | 181.56604 | -0.01 | 0.0% | 181.57467 | 181.57467 | 181.56604 | 0 |
| 03 9월(9) 2023 | 181.57467 | 0.00 | 0.0% | 181.57467 | 181.57467 | 181.57467 | 0 |
| 02 9월(9) 2023 | 181.57467 | -1.07 | -0.59% | 182.62031 | 184.12487 | 180.87069 | 0 |
| 01 9월(9) 2023 | 182.64787 | 0.92 | 0.51% | 181.71896 | 183.44562 | 181.27735 | 0 |
| 31 8월(8) 2023 | 181.7272 | 0.13 | 0.07% | 181.37052 | 184.37438 | 181.19636 | 0 |
| 30 8월(8) 2023 | 181.59304 | -0.05 | -0.03% | 181.77939 | 182.17521 | 181.06716 | 0 |
| 29 8월(8) 2023 | 181.64085 | -0.06 | -0.03% | 181.70233 | 181.98247 | 180.75335 | 0 |
| 28 8월(8) 2023 | 181.70432 | 0.00 | 0.0% | 181.70432 | 181.70432 | 181.70432 | 0 |
| 27 8월(8) 2023 | 181.70432 | 0.00 | 0.0% | 181.70432 | 181.70432 | 181.70432 | 0 |
