기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chinese Yuan Renminbi vs South Korean Won | CNYKRW | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
189.55536 | 189.55536 | 190.05014 | 189.55536 |
CNYKRW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 190.92391 | 194.12794 | 189.00052 | 0.00 | 0 | -1.26 | -0.66% |
1개월 | 186.85575 | 195.55353 | 185.67913 | 0.00 | 0 | 2.81 | 1.50% |
3개월 | 187.30735 | 195.55353 | 181.90969 | 0.00 | 0 | 2.36 | 1.26% |
6개월 | 185.0151 | 195.55353 | 177.65043 | 0.00 | 0 | 4.65 | 2.51% |
1년 | 193.48017 | 195.55353 | 175.01591 | 0.00 | 0 | -3.82 | -1.97% |
3년 | 171.75385 | 203.14362 | 170.90916 | 0.00 | 0 | 17.91 | 10.43% |
5년 | 171.99 | 203.14362 | 164.75692 | 0.00 | 0 | 17.67 | 10.28% |
CNYKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 189.55536 | -0.59 | -0.31% | 190.14851 | 190.37439 | 189.26321 | 0 |
25 4월(4) 2024 | 190.14782 | 0.86 | 0.45% | 189.283 | 190.18506 | 189.00052 | 0 |
24 4월(4) 2024 | 189.28714 | -1.18 | -0.62% | 190.27265 | 194.12794 | 189.28576 | 0 |
23 4월(4) 2024 | 190.46386 | 0.59 | 0.31% | 189.83895 | 190.77535 | 189.68192 | 0 |
22 4월(4) 2024 | 189.86988 | 0.00 | 0.00% | 189.86988 | 189.86988 | 189.86988 | 0 |
21 4월(4) 2024 | 189.86988 | 0.00 | 0.00% | 189.86988 | 189.86988 | 189.86988 | 0 |
20 4월(4) 2024 | 189.86988 | -0.90 | -0.47% | 190.92391 | 191.32422 | 189.79046 | 0 |
19 4월(4) 2024 | 190.7664 | 0.12 | 0.06% | 190.5352 | 190.91549 | 189.60198 | 0 |
18 4월(4) 2024 | 190.64641 | -1.54 | -0.80% | 192.01741 | 195.55353 | 190.32601 | 0 |
17 4월(4) 2024 | 192.18482 | 0.37 | 0.19% | 191.84581 | 193.42019 | 191.74979 | 0 |
16 4월(4) 2024 | 191.81334 | 1.04 | 0.54% | 190.78434 | 192.2741 | 190.97948 | 0 |
15 4월(4) 2024 | 190.7738 | 0.00 | 0.00% | 190.7738 | 190.7738 | 190.7738 | 0 |
14 4월(4) 2024 | 190.7738 | 0.00 | 0.00% | 190.7738 | 190.7738 | 190.7738 | 0 |
13 4월(4) 2024 | 190.7738 | 1.66 | 0.88% | 189.11688 | 191.54657 | 189.6982 | 0 |
12 4월(4) 2024 | 189.11757 | 0.51 | 0.27% | 188.60607 | 192.27623 | 188.45574 | 0 |
11 4월(4) 2024 | 188.60798 | 1.82 | 0.97% | 186.69745 | 192.10087 | 186.20274 | 0 |
10 4월(4) 2024 | 186.78872 | -0.57 | -0.30% | 186.49646 | 187.5311 | 186.59393 | 0 |
09 4월(4) 2024 | 187.35945 | 0.52 | 0.28% | 186.83562 | 187.59211 | 186.78274 | 0 |
08 4월(4) 2024 | 186.83562 | 0.01 | 0.01% | 186.82271 | 186.83562 | 186.82271 | 0 |
07 4월(4) 2024 | 186.82271 | 0.00 | 0.00% | 186.82271 | 186.82271 | 186.82271 | 0 |
06 4월(4) 2024 | 186.82271 | -0.02 | -0.01% | 186.84294 | 187.45109 | 186.50219 | 0 |
05 4월(4) 2024 | 186.84639 | 0.90 | 0.48% | 185.88329 | 187.07376 | 185.67913 | 0 |
04 4월(4) 2024 | 185.95101 | -0.92 | -0.49% | 186.67293 | 186.88672 | 185.68151 | 0 |
03 4월(4) 2024 | 186.87201 | -0.65 | -0.35% | 187.52195 | 190.33293 | 186.28812 | 0 |
02 4월(4) 2024 | 187.52264 | 1.09 | 0.58% | 186.43457 | 187.59127 | 186.40369 | 0 |
01 4월(4) 2024 | 186.43596 | 0.28 | 0.15% | 186.15396 | 186.43596 | 186.15396 | 0 |
31 3월(3) 2024 | 186.15396 | 0.00 | 0.00% | 186.15396 | 186.15396 | 186.15396 | 0 |
30 3월(3) 2024 | 186.15396 | -0.70 | -0.38% | 186.85575 | 186.84458 | 186.00584 | 0 |
29 3월(3) 2024 | 186.85645 | -0.02 | -0.01% | 186.878 | 190.49337 | 185.89658 | 0 |
28 3월(3) 2024 | 186.87214 | 0.68 | 0.36% | 186.19765 | 189.99525 | 186.39677 | 0 |
27 3월(3) 2024 | 186.19696 | 0.36 | 0.20% | 185.81118 | 188.77288 | 185.46414 | 0 |