기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chinese Yuan Renminbi vs Indian Rupee | CNYINR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11.75317 | 11.75317 |
CNYINR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.75887 | 11.77046 | 11.71414 | 0.00 | 0 | -0.0057 | -0.05% |
1개월 | 11.73747 | 11.84842 | 11.66888 | 0.00 | 0 | 0.0157 | 0.13% |
3개월 | 11.78106 | 11.90026 | 11.5973 | 0.00 | 0 | -0.0279 | -0.24% |
6개월 | 11.47286 | 12.09966 | 11.44191 | 0.00 | 0 | 0.2803 | 2.44% |
1년 | 11.80753 | 12.09966 | 11.24784 | 0.00 | 0 | -0.0544 | -0.46% |
3년 | 11.50389 | 12.24762 | 11.18676 | 0.00 | 0 | 0.2493 | 2.17% |
5년 | 10.3715 | 12.24762 | 9.8737 | 0.00 | 0 | 1.38 | 13.32% |
CNYINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 11.75326 | 0.00 | 0.00% | 11.75326 | 11.75326 | 11.75317 | 0 |
27 4월(4) 2024 | 11.75317 | 0.00 | 0.04% | 11.74787 | 11.76646 | 11.74034 | 0 |
26 4월(4) 2024 | 11.74868 | 0.03 | 0.25% | 11.72123 | 11.76039 | 11.72631 | 0 |
25 4월(4) 2024 | 11.71979 | -0.02 | -0.13% | 11.73568 | 11.74372 | 11.71414 | 0 |
24 4월(4) 2024 | 11.73489 | -0.01 | -0.07% | 11.74348 | 11.74895 | 11.71862 | 0 |
23 4월(4) 2024 | 11.74281 | -0.01 | -0.07% | 11.75887 | 11.77046 | 11.73349 | 0 |
22 4월(4) 2024 | 11.75064 | 0.00 | 0.00% | 11.75064 | 11.75064 | 11.75064 | 0 |
21 4월(4) 2024 | 11.75064 | 0.00 | 0.00% | 11.75064 | 11.75064 | 11.75064 | 0 |
20 4월(4) 2024 | 11.75064 | -0.02 | -0.19% | 11.77113 | 11.84842 | 11.7348 | 0 |
19 4월(4) 2024 | 11.77338 | -0.02 | -0.13% | 11.78785 | 11.78146 | 11.7597 | 0 |
18 4월(4) 2024 | 11.78865 | 0.02 | 0.16% | 11.7668 | 11.81446 | 11.77215 | 0 |
17 4월(4) 2024 | 11.76945 | 0.01 | 0.07% | 11.75933 | 11.77879 | 11.73719 | 0 |
16 4월(4) 2024 | 11.76118 | 0.00 | -0.02% | 11.73487 | 11.77342 | 11.73487 | 0 |
15 4월(4) 2024 | 11.76341 | 0.00 | 0.00% | 11.76341 | 11.76341 | 11.76341 | 0 |
14 4월(4) 2024 | 11.76341 | 0.00 | 0.00% | 11.76341 | 11.76341 | 11.76341 | 0 |
13 4월(4) 2024 | 11.76341 | 0.02 | 0.16% | 11.73951 | 11.77024 | 11.73014 | 0 |
12 4월(4) 2024 | 11.7448 | 0.01 | 0.07% | 11.73462 | 11.76148 | 11.72831 | 0 |
11 4월(4) 2024 | 11.73707 | 0.00 | -0.02% | 11.73742 | 11.7609 | 11.70086 | 0 |
10 4월(4) 2024 | 11.73891 | 0.00 | -0.03% | 11.74223 | 11.74913 | 11.72529 | 0 |
09 4월(4) 2024 | 11.74301 | -0.01 | -0.05% | 11.74923 | 11.77117 | 11.7312 | 0 |
08 4월(4) 2024 | 11.74923 | 0.00 | 0.00% | 11.74923 | 11.74923 | 11.74923 | 0 |
07 4월(4) 2024 | 11.74923 | 0.00 | 0.02% | 11.74923 | 11.74923 | 11.74676 | 0 |
06 4월(4) 2024 | 11.74676 | -0.01 | -0.07% | 11.75295 | 11.76364 | 11.73627 | 0 |
05 4월(4) 2024 | 11.75451 | 0.01 | 0.07% | 11.77424 | 11.78167 | 11.74535 | 0 |
04 4월(4) 2024 | 11.74637 | 0.00 | 0.02% | 11.7471 | 11.7867 | 11.703 | 0 |
03 4월(4) 2024 | 11.74357 | 0.01 | 0.05% | 11.66888 | 11.76107 | 11.66888 | 0 |
02 4월(4) 2024 | 11.73747 | 0.00 | 0.00% | 11.73747 | 11.73747 | 11.73747 | 0 |
01 4월(4) 2024 | 11.73747 | 0.00 | 0.00% | 11.73747 | 11.73747 | 11.73747 | 0 |
31 3월(3) 2024 | 11.73747 | 0.00 | 0.00% | 11.73747 | 11.73747 | 11.73747 | 0 |
30 3월(3) 2024 | 11.73747 | -0.02 | -0.14% | 11.73747 | 11.73747 | 11.73747 | 0 |
29 3월(3) 2024 | 11.75362 | 0.04 | 0.33% | 11.71451 | 11.75362 | 11.70674 | 0 |