Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Indonesian Rupiah | CNYIDR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,241.3091 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,241.3091 |
CNYIDR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,240.1516 | 2,248.40 | 2,213.152 | 0.00 | 0 | 1.16 | 0.05% |
| 1개월 | 2,199.0804 | 2,257.3716 | 2,187.9493 | 0.00 | 0 | 42.23 | 1.92% |
| 3개월 | 2,187.3192 | 2,257.3716 | 2,141.5228 | 0.00 | 0 | 53.99 | 2.47% |
| 6개월 | 2,177.1098 | 2,283.8097 | 2,098.1459 | 0.00 | 0 | 64.20 | 2.95% |
| 1년 | 2,143.4139 | 2,283.8097 | 2,057.6284 | 0.00 | 0 | 97.90 | 4.57% |
| 3년 | 2,238.1468 | 2,304.8492 | 1,874.5824 | 0.00 | 0 | 3.16 | 0.14% |
| 5년 | 2,306.40 | 2,358.0406 | 10.74128 | 0.00 | 0 | -65.09 | -2.82% |
CNYIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,241.3091 | 2.51 | 0.11% | 2,238.7977 | 2,244.8047 | 2,230.0324 | 0 |
| 26 4월(4) 2024 | 2,238.7977 | -1.23 | -0.05% | 2,240.0654 | 2,240.7573 | 2,228.1846 | 0 |
| 25 4월(4) 2024 | 2,240.0276 | 10.15 | 0.46% | 2,229.8667 | 2,242.2613 | 2,213.152 | 0 |
| 24 4월(4) 2024 | 2,229.8737 | -14.35 | -0.64% | 2,244.2189 | 2,242.8023 | 2,226.8674 | 0 |
| 23 4월(4) 2024 | 2,244.2189 | 4.07 | 0.18% | 2,242.2449 | 2,248.40 | 2,237.5331 | 0 |
| 22 4월(4) 2024 | 2,240.1516 | 0.00 | 0.00% | 2,240.1516 | 2,240.1516 | 2,240.1516 | 0 |
| 21 4월(4) 2024 | 2,240.1516 | 0.00 | 0.00% | 2,240.1516 | 2,240.1516 | 2,240.1516 | 0 |
| 20 4월(4) 2024 | 2,240.1516 | -1.96 | -0.09% | 2,242.1142 | 2,249.299 | 2,234.5171 | 0 |
| 19 4월(4) 2024 | 2,242.1142 | -3.27 | -0.15% | 2,246.8363 | 2,243.605 | 2,233.055 | 0 |
| 18 4월(4) 2024 | 2,245.3857 | -11.99 | -0.53% | 2,252.6667 | 2,249.4958 | 2,234.395 | 0 |
| 17 4월(4) 2024 | 2,257.3716 | 35.49 | 1.60% | 2,221.7462 | 2,257.3716 | 2,194.30 | 0 |
| 16 4월(4) 2024 | 2,221.8844 | -5.40 | -0.24% | 2,227.289 | 2,226.7332 | 2,217.2489 | 0 |
| 15 4월(4) 2024 | 2,227.289 | 0.15 | 0.01% | 2,227.289 | 2,227.289 | 2,227.1383 | 0 |
| 14 4월(4) 2024 | 2,227.1383 | 0.00 | 0.00% | 2,227.1383 | 2,227.1383 | 2,227.1383 | 0 |
| 13 4월(4) 2024 | 2,227.1383 | 14.31 | 0.65% | 2,215.1059 | 2,232.9948 | 2,218.8488 | 0 |
| 12 4월(4) 2024 | 2,212.8259 | 0.40 | 0.02% | 2,212.3964 | 2,216.0752 | 2,203.7505 | 0 |
| 11 4월(4) 2024 | 2,212.427 | 13.91 | 0.63% | 2,198.6254 | 2,212.5129 | 2,187.9493 | 0 |
| 10 4월(4) 2024 | 2,198.5148 | -3.87 | -0.18% | 2,202.4451 | 2,198.7914 | 2,189.5094 | 0 |
| 09 4월(4) 2024 | 2,202.3842 | 5.60 | 0.26% | 2,196.7811 | 2,202.553 | 2,190.3511 | 0 |
| 08 4월(4) 2024 | 2,196.7811 | 0.15 | 0.01% | 2,196.7811 | 2,196.7811 | 2,196.6292 | 0 |
| 07 4월(4) 2024 | 2,196.6292 | 0.00 | 0.00% | 2,196.6292 | 2,196.6292 | 2,196.6292 | 0 |
| 06 4월(4) 2024 | 2,196.6292 | -2.73 | -0.12% | 2,197.6806 | 2,199.0129 | 2,190.0746 | 0 |
| 05 4월(4) 2024 | 2,199.36 | -3.97 | -0.18% | 2,203.3336 | 2,200.63 | 2,191.001 | 0 |
| 04 4월(4) 2024 | 2,203.3336 | -4.13 | -0.19% | 2,204.7723 | 2,205.0693 | 2,197.5591 | 0 |
| 03 4월(4) 2024 | 2,207.4681 | 0.76 | 0.03% | 2,203.9359 | 2,207.6755 | 2,195.9949 | 0 |
| 02 4월(4) 2024 | 2,206.7088 | 11.12 | 0.51% | 2,195.588 | 2,207.1779 | 2,192.764 | 0 |
| 01 4월(4) 2024 | 2,195.588 | -3.49 | -0.16% | 2,195.588 | 2,199.0804 | 2,195.588 | 0 |
| 31 3월(3) 2024 | 2,199.0804 | 0.00 | 0.00% | 2,199.0804 | 2,199.0804 | 2,199.0804 | 0 |
| 30 3월(3) 2024 | 2,199.0804 | 1.36 | 0.06% | 2,198.6855 | 2,202.5889 | 2,195.6184 | 0 |
| 29 3월(3) 2024 | 2,197.717 | -0.21 | -0.01% | 2,200.2559 | 2,198.8239 | 2,193.065 | 0 |
| 28 3월(3) 2024 | 2,197.9299 | 4.32 | 0.20% | 2,193.6567 | 2,204.4712 | 2,188.315 | 0 |
