Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Chinese Yuan Renminbi vs Hong Hong Dollar | CNYHKD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10162 | 18:17:53 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1.10162 | 1.10162 | 1.10428 | 1.10162 |
CNYHKD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1.10198 | 1.10642 | 1.10098 | 0.00 | 0 | -0.0004 | -0.03% |
| 1개월 | 1.10197 | 1.10732 | 1.08158 | 0.00 | 0 | -0.0004 | -0.03% |
| 3개월 | 1.10375 | 1.12134 | 1.08158 | 0.00 | 0 | -0.0021 | -0.19% |
| 6개월 | 1.07812 | 1.13696 | 1.07448 | 0.00 | 0 | 0.0235 | 2.18% |
| 1년 | 1.13354 | 1.15582 | 1.0686 | 0.00 | 0 | -0.0319 | -2.82% |
| 3년 | 1.19731 | 1.24203 | 1.0686 | 0.00 | 0 | -0.0957 | -7.99% |
| 5년 | 1.1637 | 1.24203 | 1.0686 | 0.00 | 0 | -0.0621 | -5.33% |
CNYHKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.10413 | 0.00 | 0.00% | 1.10413 | 1.10413 | 1.10413 | 0 |
| 27 4월(4) 2024 | 1.10413 | 0.00 | 0.01% | 1.10408 | 1.10642 | 1.10223 | 0 |
| 26 4월(4) 2024 | 1.104 | 0.00 | 0.25% | 1.10134 | 1.10536 | 1.10103 | 0 |
| 25 4월(4) 2024 | 1.10119 | 0.00 | -0.25% | 1.10394 | 1.1041 | 1.10098 | 0 |
| 24 4월(4) 2024 | 1.10397 | 0.00 | 0.03% | 1.10366 | 1.10618 | 1.10198 | 0 |
| 23 4월(4) 2024 | 1.10365 | 0.00 | -0.07% | 1.1044 | 1.10577 | 1.10265 | 0 |
| 22 4월(4) 2024 | 1.1044 | 0.00 | 0.02% | 1.10198 | 1.10515 | 1.10318 | 0 |
| 21 4월(4) 2024 | 1.10417 | 0.00 | 0.02% | 1.10198 | 1.10417 | 1.10198 | 0 |
| 20 4월(4) 2024 | 1.10398 | 0.00 | 0.05% | 1.10329 | 1.10464 | 1.10194 | 0 |
| 19 4월(4) 2024 | 1.10339 | 0.00 | -0.08% | 1.10428 | 1.1047 | 1.1021 | 0 |
| 18 4월(4) 2024 | 1.10426 | 0.00 | 0.22% | 1.10185 | 1.10665 | 1.10208 | 0 |
| 17 4월(4) 2024 | 1.10184 | 0.00 | -0.08% | 1.10265 | 1.10343 | 1.10026 | 0 |
| 16 4월(4) 2024 | 1.10275 | 0.00 | -0.03% | 1.10299 | 1.10414 | 1.08158 | 0 |
| 15 4월(4) 2024 | 1.10307 | 0.00 | -0.25% | 1.10603 | 1.10603 | 1.10106 | 0 |
| 14 4월(4) 2024 | 1.10581 | 0.00 | 0.00% | 1.10581 | 1.10581 | 1.10581 | 0 |
| 13 4월(4) 2024 | 1.10581 | 0.00 | 0.14% | 1.10415 | 1.10603 | 1.1016 | 0 |
| 12 4월(4) 2024 | 1.10428 | 0.00 | 0.17% | 1.10211 | 1.10573 | 1.10228 | 0 |
| 11 4월(4) 2024 | 1.10239 | 0.00 | -0.21% | 1.10474 | 1.10553 | 1.1012 | 0 |
| 10 4월(4) 2024 | 1.10472 | 0.00 | 0.02% | 1.10448 | 1.10564 | 1.10331 | 0 |
| 09 4월(4) 2024 | 1.10448 | 0.00 | 0.05% | 1.10389 | 1.10732 | 1.10231 | 0 |
| 08 4월(4) 2024 | 1.10398 | 0.00 | -0.13% | 1.1054 | 1.1054 | 1.10369 | 0 |
| 07 4월(4) 2024 | 1.1054 | 0.00 | 0.01% | 1.10529 | 1.1054 | 1.10441 | 0 |
| 06 4월(4) 2024 | 1.10529 | 0.00 | 0.21% | 1.10307 | 1.1055 | 1.10192 | 0 |
| 05 4월(4) 2024 | 1.10295 | 0.00 | -0.18% | 1.10492 | 1.10535 | 1.10177 | 0 |
| 04 4월(4) 2024 | 1.10497 | 0.00 | 0.16% | 1.10321 | 1.10537 | 1.10203 | 0 |
| 03 4월(4) 2024 | 1.10324 | 0.01 | 0.68% | 1.09574 | 1.10444 | 1.09482 | 0 |
| 02 4월(4) 2024 | 1.09576 | -0.01 | -0.61% | 1.10255 | 1.10252 | 1.09561 | 0 |
| 01 4월(4) 2024 | 1.10248 | 0.00 | -0.10% | 1.10197 | 1.10316 | 1.10171 | 0 |
| 31 3월(3) 2024 | 1.10356 | 0.00 | 0.00% | 1.10197 | 1.10356 | 1.10197 | 0 |
| 30 3월(3) 2024 | 1.10355 | 0.00 | 0.19% | 1.10159 | 1.10444 | 1.09991 | 0 |
| 29 3월(3) 2024 | 1.1015 | 0.00 | 0.19% | 1.09944 | 1.10292 | 1.09765 | 0 |
