기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chinese Yuan Renminbi vs Euro | CNYEUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1318 | 0.1315 | 0.1318 | 0.1315 |
CNYEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1323 | 0.1326 | 0.1312 | 0.00 | 0 | -0.0008 | -0.62% |
1개월 | 0.1304 | 0.1328 | 0.1296 | 0.00 | 0 | 0.0011 | 0.83% |
3개월 | 0.1294 | 0.1328 | 0.1286 | 0.00 | 0 | 0.0021 | 1.64% |
6개월 | 0.1322 | 0.1328 | 0.1268 | 0.00 | 0 | -0.0008 | -0.57% |
1년 | 0.1309 | 0.133 | 0.1232 | 0.00 | 0 | 0.0006 | 0.44% |
3년 | 0.1276 | 0.1487 | 0.1232 | 0.00 | 0 | 0.0038 | 3.01% |
5년 | 0.1334 | 0.1487 | 0.1202 | 0.00 | 0 | -0.0019 | -1.44% |
CNYEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.1315 | 0.00 | 0.00% | 0.1318 | 0.1318 | 0.1315 | 0 |
27 4월(4) 2024 | 0.1315 | 0.00 | 0.01% | 0.1315 | 0.132 | 0.1312 | 0 |
26 4월(4) 2024 | 0.1315 | 0.00 | 0.03% | 0.1315 | 0.1318 | 0.1312 | 0 |
25 4월(4) 2024 | 0.1314 | -0.0002 | -0.17% | 0.1316 | 0.1318 | 0.1314 | 0 |
24 4월(4) 2024 | 0.1317 | -0.0005 | -0.41% | 0.1322 | 0.1324 | 0.1315 | 0 |
23 4월(4) 2024 | 0.1322 | 0.0001 | 0.05% | 0.1323 | 0.1326 | 0.132 | 0 |
22 4월(4) 2024 | 0.1321 | 0.00 | 0.00% | 0.1321 | 0.1321 | 0.1321 | 0 |
21 4월(4) 2024 | 0.1321 | 0.00 | 0.00% | 0.1321 | 0.1321 | 0.1321 | 0 |
20 4월(4) 2024 | 0.1321 | -0.0002 | -0.18% | 0.1324 | 0.1326 | 0.132 | 0 |
19 4월(4) 2024 | 0.1324 | 0.0002 | 0.15% | 0.1322 | 0.1324 | 0.1319 | 0 |
18 4월(4) 2024 | 0.1322 | -0.0003 | -0.21% | 0.1325 | 0.1328 | 0.132 | 0 |
17 4월(4) 2024 | 0.1325 | -0.0001 | -0.08% | 0.1326 | 0.1327 | 0.1321 | 0 |
16 4월(4) 2024 | 0.1326 | 0.0003 | 0.26% | 0.1322 | 0.1326 | 0.132 | 0 |
15 4월(4) 2024 | 0.1322 | 0.00 | 0.00% | 0.1322 | 0.1322 | 0.1322 | 0 |
14 4월(4) 2024 | 0.1322 | 0.00 | 0.00% | 0.1322 | 0.1322 | 0.1322 | 0 |
13 4월(4) 2024 | 0.1322 | 0.0009 | 0.66% | 0.1314 | 0.1325 | 0.1314 | 0 |
12 4월(4) 2024 | 0.1314 | 0.0004 | 0.28% | 0.1309 | 0.1316 | 0.1309 | 0 |
11 4월(4) 2024 | 0.131 | 0.0011 | 0.81% | 0.1299 | 0.1312 | 0.1298 | 0 |
10 4월(4) 2024 | 0.1299 | 0.0001 | 0.07% | 0.1298 | 0.13 | 0.1296 | 0 |
09 4월(4) 2024 | 0.1298 | -0.0004 | -0.29% | 0.1302 | 0.1302 | 0.1296 | 0 |
08 4월(4) 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
07 4월(4) 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
06 4월(4) 2024 | 0.1302 | 0.0002 | 0.15% | 0.13 | 0.1306 | 0.1301 | 0 |
05 4월(4) 2024 | 0.13 | -0.0002 | -0.17% | 0.1302 | 0.1302 | 0.1297 | 0 |
04 4월(4) 2024 | 0.1302 | -0.0006 | -0.48% | 0.1309 | 0.131 | 0.1302 | 0 |
03 4월(4) 2024 | 0.1309 | 0.0004 | 0.34% | 0.1304 | 0.1315 | 0.1304 | 0 |
02 4월(4) 2024 | 0.1304 | -0.0001 | -0.10% | 0.1304 | 0.1305 | 0.1304 | 0 |
01 4월(4) 2024 | 0.1305 | 0.00 | 0.00% | 0.1304 | 0.1305 | 0.1305 | 0 |
31 3월(3) 2024 | 0.1305 | 0.00 | 0.00% | 0.1304 | 0.1305 | 0.1304 | 0 |
30 3월(3) 2024 | 0.1305 | 0.0001 | 0.10% | 0.1304 | 0.1305 | 0.1304 | 0 |
29 3월(3) 2024 | 0.1304 | 0.0005 | 0.35% | 0.13 | 0.1307 | 0.1299 | 0 |