기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chinese Yuan Renminbi vs Danish Krone | CNYDKK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.9826 | 0.9806 | 0.9826 | 0.9806 |
CNYDKK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9877 | 0.9893 | 0.9786 | 0.00 | 0 | -0.005 | -0.51% |
1개월 | 0.973 | 0.9911 | 0.9666 | 0.00 | 0 | 0.0096 | 0.99% |
3개월 | 0.9644 | 0.9911 | 0.9584 | 0.00 | 0 | 0.0182 | 1.89% |
6개월 | 0.9869 | 0.9911 | 0.9452 | 0.00 | 0 | -0.0043 | -0.44% |
1년 | 0.9744 | 0.9917 | 0.9183 | 0.00 | 0 | 0.0082 | 0.84% |
3년 | 0.9492 | 1.10668 | 0.9183 | 0.00 | 0 | 0.0334 | 3.52% |
5년 | 0.9945 | 111.45 | 0.8946 | 0.00 | 0 | -0.0119 | -1.20% |
CNYDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.9806 | 0.0001 | 0.01% | 0.9805 | 0.9844 | 0.9787 | 0 |
26 4월(4) 2024 | 0.9805 | 0.0002 | 0.02% | 0.9805 | 0.9834 | 0.9786 | 0 |
25 4월(4) 2024 | 0.9803 | -0.0018 | -0.19% | 0.9818 | 0.9831 | 0.9803 | 0 |
24 4월(4) 2024 | 0.9821 | -0.0043 | -0.43% | 0.9866 | 0.9876 | 0.9809 | 0 |
23 4월(4) 2024 | 0.9864 | -0.0007 | -0.07% | 0.9871 | 0.9893 | 0.985 | 0 |
22 4월(4) 2024 | 0.9871 | -0.0006 | -0.06% | 0.9877 | 0.9877 | 0.9871 | 0 |
21 4월(4) 2024 | 0.9877 | 0.0018 | 0.18% | 0.9877 | 0.9877 | 0.9859 | 0 |
20 4월(4) 2024 | 0.9859 | -0.0017 | -0.17% | 0.9877 | 0.989 | 0.9846 | 0 |
19 4월(4) 2024 | 0.9876 | 0.0014 | 0.14% | 0.9863 | 0.9879 | 0.9838 | 0 |
18 4월(4) 2024 | 0.9862 | -0.0021 | -0.21% | 0.9886 | 0.9911 | 0.9848 | 0 |
17 4월(4) 2024 | 0.9883 | -0.0006 | -0.07% | 0.9892 | 0.9899 | 0.9857 | 0 |
16 4월(4) 2024 | 0.9889 | 0.0026 | 0.26% | 0.9861 | 0.9895 | 0.9849 | 0 |
15 4월(4) 2024 | 0.9863 | -0.0001 | -0.01% | 0.9863 | 0.9863 | 0.9863 | 0 |
14 4월(4) 2024 | 0.9864 | 0.00 | 0.00% | 0.9864 | 0.9864 | 0.9864 | 0 |
13 4월(4) 2024 | 0.9864 | 0.0066 | 0.68% | 0.98 | 0.9881 | 0.9806 | 0 |
12 4월(4) 2024 | 0.9798 | 0.0028 | 0.28% | 0.9761 | 0.9819 | 0.9765 | 0 |
11 4월(4) 2024 | 0.977 | 0.008 | 0.82% | 0.9692 | 0.9788 | 0.9683 | 0 |
10 4월(4) 2024 | 0.9691 | 0.0007 | 0.08% | 0.9684 | 0.97 | 0.9669 | 0 |
09 4월(4) 2024 | 0.9684 | -0.0028 | -0.28% | 0.9712 | 0.9715 | 0.9666 | 0 |
08 4월(4) 2024 | 0.9711 | -0.0002 | -0.02% | 0.9711 | 0.9714 | 0.9711 | 0 |
07 4월(4) 2024 | 0.9714 | 0.00 | 0.00% | 0.9714 | 0.9714 | 0.9714 | 0 |
06 4월(4) 2024 | 0.9714 | 0.0016 | 0.16% | 0.9699 | 0.9742 | 0.9701 | 0 |
05 4월(4) 2024 | 0.9698 | -0.0016 | -0.17% | 0.9714 | 0.9709 | 0.9674 | 0 |
04 4월(4) 2024 | 0.9714 | -0.0046 | -0.47% | 0.9761 | 0.9767 | 0.9709 | 0 |
03 4월(4) 2024 | 0.976 | 0.0034 | 0.35% | 0.9727 | 0.9809 | 0.9727 | 0 |
02 4월(4) 2024 | 0.9726 | -0.0013 | -0.14% | 0.9727 | 0.9736 | 0.9726 | 0 |
01 4월(4) 2024 | 0.9739 | 0.00 | 0.00% | 0.973 | 0.9739 | 0.9739 | 0 |
31 3월(3) 2024 | 0.9739 | 0.0002 | 0.02% | 0.973 | 0.9739 | 0.973 | 0 |
30 3월(3) 2024 | 0.9737 | 0.001 | 0.11% | 0.9727 | 0.9737 | 0.9727 | 0 |
29 3월(3) 2024 | 0.9727 | 0.0034 | 0.35% | 0.9695 | 0.9748 | 0.9685 | 0 |
28 3월(3) 2024 | 0.9693 | 0.0012 | 0.13% | 0.9682 | 0.9698 | 0.9666 | 0 |