Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Chinese Yuan Renminbi vs Swiss Franc | CNYCHF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1289 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.1289 | 0.1289 |
CNYCHF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.1285 | 0.129 | 0.1274 | 0.00 | 0 | 0.0004 | 0.33% |
| 1개월 | 0.127 | 0.1292 | 0.1252 | 0.00 | 0 | 0.0019 | 1.50% |
| 3개월 | 0.1221 | 0.1292 | 0.1212 | 0.00 | 0 | 0.0068 | 5.58% |
| 6개월 | 0.1243 | 0.1292 | 0.1188 | 0.00 | 0 | 0.0046 | 3.72% |
| 1년 | 0.1291 | 0.1312 | 0.1187 | 0.00 | 0 | -0.0002 | -0.15% |
| 3년 | 0.141 | 0.1522 | 0.1187 | 0.00 | 0 | -0.0121 | -8.58% |
| 5년 | 0.1515 | 143.21965 | 0.1187 | 0.00 | 0 | -0.0226 | -14.90% |
CNYCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1287 | -0.0002 | -0.16% | 0.1287 | 0.1289 | 0.1287 | 0 |
| 27 4월(4) 2024 | 0.1289 | 0.0002 | 0.15% | 0.1287 | 0.129 | 0.1284 | 0 |
| 26 4월(4) 2024 | 0.1287 | 0.0001 | 0.08% | 0.1286 | 0.129 | 0.1284 | 0 |
| 25 4월(4) 2024 | 0.1286 | 0.0001 | 0.10% | 0.1285 | 0.1289 | 0.1284 | 0 |
| 24 4월(4) 2024 | 0.1285 | 0.00 | 0.02% | 0.1284 | 0.1287 | 0.1279 | 0 |
| 23 4월(4) 2024 | 0.1285 | 0.0002 | 0.12% | 0.1285 | 0.1287 | 0.1281 | 0 |
| 22 4월(4) 2024 | 0.1283 | 0.00 | 0.00% | 0.1283 | 0.1283 | 0.1283 | 0 |
| 21 4월(4) 2024 | 0.1283 | 0.00 | 0.00% | 0.1283 | 0.1283 | 0.1283 | 0 |
| 20 4월(4) 2024 | 0.1283 | -0.0003 | -0.20% | 0.1285 | 0.1283 | 0.1278 | 0 |
| 19 4월(4) 2024 | 0.1286 | 0.0001 | 0.10% | 0.1284 | 0.1288 | 0.128 | 0 |
| 18 4월(4) 2024 | 0.1284 | 0.0001 | 0.05% | 0.1284 | 0.1287 | 0.1282 | 0 |
| 17 4월(4) 2024 | 0.1284 | -0.0001 | -0.05% | 0.1284 | 0.1287 | 0.1282 | 0 |
| 16 4월(4) 2024 | 0.1284 | -0.0003 | -0.26% | 0.1286 | 0.1292 | 0.126 | 0 |
| 15 4월(4) 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0.1288 | 0 |
| 14 4월(4) 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0.1288 | 0 |
| 13 4월(4) 2024 | 0.1288 | 0.0006 | 0.45% | 0.1282 | 0.1288 | 0.1281 | 0 |
| 12 4월(4) 2024 | 0.1282 | -0.0003 | -0.21% | 0.1285 | 0.129 | 0.128 | 0 |
| 11 4월(4) 2024 | 0.1285 | 0.0011 | 0.83% | 0.1274 | 0.1288 | 0.1273 | 0 |
| 10 4월(4) 2024 | 0.1274 | -0.0002 | -0.18% | 0.1276 | 0.1277 | 0.1271 | 0 |
| 09 4월(4) 2024 | 0.1276 | 0.0003 | 0.21% | 0.1274 | 0.128 | 0.1252 | 0 |
| 08 4월(4) 2024 | 0.1274 | 0.0002 | 0.15% | 0.1271 | 0.1275 | 0.127 | 0 |
| 07 4월(4) 2024 | 0.1272 | 0.00 | 0.00% | 0.1274 | 0.1274 | 0.1272 | 0 |
| 06 4월(4) 2024 | 0.1272 | 0.0002 | 0.13% | 0.127 | 0.128 | 0.1269 | 0 |
| 05 4월(4) 2024 | 0.127 | -0.0004 | -0.34% | 0.1274 | 0.128 | 0.1269 | 0 |
| 04 4월(4) 2024 | 0.1275 | -0.0005 | -0.37% | 0.1279 | 0.1283 | 0.1273 | 0 |
| 03 4월(4) 2024 | 0.1279 | 0.0012 | 0.94% | 0.1267 | 0.1281 | 0.1268 | 0 |
| 02 4월(4) 2024 | 0.1267 | -0.0003 | -0.27% | 0.1271 | 0.1273 | 0.1266 | 0 |
| 01 4월(4) 2024 | 0.1271 | 0.0001 | 0.08% | 0.127 | 0.1272 | 0.1269 | 0 |
| 31 3월(3) 2024 | 0.127 | -0.0002 | -0.18% | 0.127 | 0.1272 | 0.1269 | 0 |
| 30 3월(3) 2024 | 0.1272 | 0.0003 | 0.27% | 0.1269 | 0.1272 | 0.1248 | 0 |
| 29 3월(3) 2024 | 0.1269 | -0.0004 | -0.32% | 0.1273 | 0.1277 | 0.1247 | 0 |
