Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Chinese Yuan Renminbi vs Bulgarian Lev | CNYBGN | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2572 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2572 | 0.2572 | 0.2572 |
CNYBGN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2588 | 0.2593 | 0.2566 | 0.00 | 0 | -0.0016 | -0.62% |
| 1개월 | 0.2551 | 0.2598 | 0.2535 | 0.00 | 0 | 0.0021 | 0.83% |
| 3개월 | 0.253 | 0.2598 | 0.2514 | 0.00 | 0 | 0.0041 | 1.64% |
| 6개월 | 0.2586 | 0.2598 | 0.248 | 0.00 | 0 | -0.0014 | -0.56% |
| 1년 | 0.2556 | 0.2601 | 0.241 | 0.00 | 0 | 0.0015 | 0.60% |
| 3년 | 0.2497 | 0.2909 | 0.241 | 0.00 | 0 | 0.0075 | 3.01% |
| 5년 | 0.2605 | 0.2909 | 0.235 | 0.00 | 0 | -0.0034 | -1.29% |
CNYBGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.2572 | 0.00 | 0.01% | 0.2572 | 0.2582 | 0.2567 | 0 |
| 26 4월(4) 2024 | 0.2571 | 0.0001 | 0.03% | 0.2571 | 0.2579 | 0.2566 | 0 |
| 25 4월(4) 2024 | 0.2571 | -0.0005 | -0.18% | 0.2574 | 0.2578 | 0.2571 | 0 |
| 24 4월(4) 2024 | 0.2575 | -0.0011 | -0.41% | 0.2586 | 0.2589 | 0.2572 | 0 |
| 23 4월(4) 2024 | 0.2586 | 0.0001 | 0.05% | 0.2588 | 0.2593 | 0.2582 | 0 |
| 22 4월(4) 2024 | 0.2584 | 0.00 | 0.00% | 0.2584 | 0.2584 | 0.2584 | 0 |
| 21 4월(4) 2024 | 0.2584 | 0.00 | 0.00% | 0.2584 | 0.2584 | 0.2584 | 0 |
| 20 4월(4) 2024 | 0.2584 | -0.0005 | -0.17% | 0.2589 | 0.2592 | 0.2581 | 0 |
| 19 4월(4) 2024 | 0.2589 | 0.0004 | 0.15% | 0.2585 | 0.259 | 0.2579 | 0 |
| 18 4월(4) 2024 | 0.2585 | -0.0006 | -0.21% | 0.2592 | 0.2598 | 0.2581 | 0 |
| 17 4월(4) 2024 | 0.2591 | -0.0002 | -0.07% | 0.2593 | 0.2595 | 0.2584 | 0 |
| 16 4월(4) 2024 | 0.2593 | 0.0007 | 0.25% | 0.2585 | 0.2594 | 0.2582 | 0 |
| 15 4월(4) 2024 | 0.2586 | 0.00 | 0.00% | 0.2586 | 0.2586 | 0.2586 | 0 |
| 14 4월(4) 2024 | 0.2586 | 0.00 | 0.00% | 0.2586 | 0.2586 | 0.2586 | 0 |
| 13 4월(4) 2024 | 0.2586 | 0.0017 | 0.66% | 0.257 | 0.2591 | 0.2571 | 0 |
| 12 4월(4) 2024 | 0.2569 | 0.0007 | 0.28% | 0.2559 | 0.2574 | 0.256 | 0 |
| 11 4월(4) 2024 | 0.2562 | 0.0021 | 0.82% | 0.2541 | 0.2566 | 0.2539 | 0 |
| 10 4월(4) 2024 | 0.2541 | 0.0002 | 0.07% | 0.2539 | 0.2543 | 0.2535 | 0 |
| 09 4월(4) 2024 | 0.2539 | -0.0007 | -0.29% | 0.2547 | 0.2547 | 0.2535 | 0 |
| 08 4월(4) 2024 | 0.2547 | 0.00 | 0.00% | 0.2547 | 0.2547 | 0.2547 | 0 |
| 07 4월(4) 2024 | 0.2547 | 0.00 | 0.00% | 0.2547 | 0.2547 | 0.2547 | 0 |
| 06 4월(4) 2024 | 0.2547 | 0.0004 | 0.15% | 0.2543 | 0.2555 | 0.2544 | 0 |
| 05 4월(4) 2024 | 0.2543 | -0.0004 | -0.17% | 0.2547 | 0.2546 | 0.2537 | 0 |
| 04 4월(4) 2024 | 0.2547 | -0.0012 | -0.48% | 0.256 | 0.2561 | 0.2546 | 0 |
| 03 4월(4) 2024 | 0.2559 | 0.0009 | 0.34% | 0.2551 | 0.2572 | 0.2551 | 0 |
| 02 4월(4) 2024 | 0.2551 | -0.0002 | -0.10% | 0.2551 | 0.2553 | 0.2551 | 0 |
| 01 4월(4) 2024 | 0.2553 | 0.00 | 0.00% | 0.2551 | 0.2553 | 0.2553 | 0 |
| 31 3월(3) 2024 | 0.2553 | 0.00 | 0.00% | 0.2551 | 0.2553 | 0.2551 | 0 |
| 30 3월(3) 2024 | 0.2553 | 0.0002 | 0.10% | 0.2551 | 0.2553 | 0.2551 | 0 |
| 29 3월(3) 2024 | 0.2551 | 0.0009 | 0.36% | 0.2542 | 0.2556 | 0.254 | 0 |
| 28 3월(3) 2024 | 0.2542 | 0.0004 | 0.16% | 0.2538 | 0.2543 | 0.2534 | 0 |
