Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Chinese Yuan Renminbi vs Australian Dollar | CNYAUD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0007 | 0.35% | 0.2157 | 14:17:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2151 | 0.2156 | 0.2158 | 0.215 |
CNYAUD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2183 | 0.2186 | 0.2106 | 0.00 | 0 | -0.0026 | -1.18% |
| 1개월 | 0.2158 | 0.2205 | 0.2082 | 0.00 | 0 | -0.0001 | -0.05% |
| 3개월 | 0.2164 | 0.2205 | 0.2082 | 0.00 | 0 | -0.0007 | -0.31% |
| 6개월 | 0.2176 | 0.2205 | 0.2046 | 0.00 | 0 | -0.0018 | -0.85% |
| 1년 | 0.219 | 0.2214 | 0.2026 | 0.00 | 0 | -0.0032 | -1.47% |
| 3년 | 0.1987 | 0.2257 | 0.1976 | 0.00 | 0 | 0.0171 | 8.58% |
| 5년 | 0.2105 | 0.2541 | 0.1936 | 0.00 | 0 | 0.0052 | 2.49% |
CNYAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.215 | -0.0004 | -0.17% | 0.2152 | 0.2155 | 0.2142 | 0 |
| 28 4월(4) 2024 | 0.2154 | 0.00 | 0.00% | 0.2154 | 0.2154 | 0.2154 | 0 |
| 27 4월(4) 2024 | 0.2154 | 0.00 | 0.00% | 0.2154 | 0.2154 | 0.2154 | 0 |
| 27 4월(4) 2024 | 0.2154 | -0.0009 | -0.40% | 0.2163 | 0.2162 | 0.2106 | 0 |
| 26 4월(4) 2024 | 0.2162 | 0.0038 | 1.78% | 0.2124 | 0.2171 | 0.2118 | 0 |
| 25 4월(4) 2024 | 0.2124 | -0.0003 | -0.15% | 0.2172 | 0.2171 | 0.2118 | 0 |
| 24 4월(4) 2024 | 0.2128 | -0.0056 | -2.57% | 0.2183 | 0.2186 | 0.2127 | 0 |
| 23 4월(4) 2024 | 0.2184 | -0.0011 | -0.49% | 0.2195 | 0.2194 | 0.2144 | 0 |
| 22 4월(4) 2024 | 0.2194 | -0.0003 | -0.12% | 0.2197 | 0.22 | 0.2194 | 0 |
| 21 4월(4) 2024 | 0.2197 | 0.00 | 0.00% | 0.2197 | 0.2198 | 0.2195 | 0 |
| 20 4월(4) 2024 | 0.2197 | 0.0004 | 0.18% | 0.2193 | 0.2205 | 0.2147 | 0 |
| 19 4월(4) 2024 | 0.2193 | 0.0047 | 2.20% | 0.2191 | 0.2195 | 0.2141 | 0 |
| 18 4월(4) 2024 | 0.2146 | -0.0048 | -2.17% | 0.2194 | 0.22 | 0.2143 | 0 |
| 17 4월(4) 2024 | 0.2193 | 0.0007 | 0.33% | 0.2187 | 0.2199 | 0.2149 | 0 |
| 16 4월(4) 2024 | 0.2186 | 0.0013 | 0.60% | 0.2173 | 0.2188 | 0.2128 | 0 |
| 15 4월(4) 2024 | 0.2173 | -0.0001 | -0.06% | 0.2168 | 0.2176 | 0.2168 | 0 |
| 14 4월(4) 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
| 13 4월(4) 2024 | 0.2175 | 0.0021 | 0.96% | 0.2155 | 0.2179 | 0.2116 | 0 |
| 12 4월(4) 2024 | 0.2154 | 0.003 | 1.39% | 0.2125 | 0.2164 | 0.211 | 0 |
| 11 4월(4) 2024 | 0.2125 | -0.0004 | -0.17% | 0.2128 | 0.2166 | 0.2086 | 0 |
| 10 4월(4) 2024 | 0.2128 | 0.0034 | 1.63% | 0.2093 | 0.2137 | 0.2082 | 0 |
| 09 4월(4) 2024 | 0.2094 | -0.0052 | -2.43% | 0.2147 | 0.2145 | 0.2092 | 0 |
| 08 4월(4) 2024 | 0.2146 | -0.00 | 0.00% | 0.2146 | 0.2148 | 0.2144 | 0 |
| 07 4월(4) 2024 | 0.2146 | 0.00 | 0.00% | 0.2146 | 0.2146 | 0.2142 | 0 |
| 06 4월(4) 2024 | 0.2146 | 0.0008 | 0.36% | 0.2139 | 0.2152 | 0.2098 | 0 |
| 05 4월(4) 2024 | 0.2139 | 0.0034 | 1.59% | 0.2149 | 0.2145 | 0.2088 | 0 |
| 04 4월(4) 2024 | 0.2105 | -0.0058 | -2.70% | 0.2164 | 0.2167 | 0.2104 | 0 |
| 03 4월(4) 2024 | 0.2163 | 0.0005 | 0.23% | 0.2158 | 0.2171 | 0.2121 | 0 |
| 02 4월(4) 2024 | 0.2158 | 0.0002 | 0.08% | 0.2156 | 0.2169 | 0.2119 | 0 |
| 01 4월(4) 2024 | 0.2157 | -0.0006 | -0.29% | 0.2163 | 0.2163 | 0.2156 | 0 |
| 31 3월(3) 2024 | 0.2163 | 0.00 | 0.00% | 0.2163 | 0.2163 | 0.216 | 0 |
