기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Offshore Renminbi vs South African Rand | CNHZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.56547 | 2.56418 | 2.56769 | 2.56538 |
CNHZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.64433 | 2.6458 | 2.56229 | 0.00 | 0 | -0.0795 | -3.01% |
1개월 | 2.57554 | 2.67559 | 2.54425 | 0.00 | 0 | -0.0107 | -0.41% |
3개월 | 2.62391 | 85.52817 | 2.54425 | 0.00 | 0 | -0.0591 | -2.25% |
6개월 | 2.52173 | 85.52817 | 2.47492 | 0.00 | 0 | 0.0431 | 1.71% |
1년 | 2.64195 | 85.52817 | 2.41312 | 0.00 | 0 | -0.0771 | -2.92% |
3년 | 2.23629 | 95.24709 | 2.09696 | 0.00 | 0 | 0.3286 | 14.69% |
5년 | 2.41631 | 95.24709 | 2.09696 | 0.00 | 0 | 0.1485 | 6.15% |
CNHZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2.5653 | -0.03 | -0.99% | 2.58882 | 2.59433 | 2.56229 | 0 |
01 5월(5) 2024 | 2.59084 | 0.02 | 0.67% | 2.57328 | 2.59826 | 2.57197 | 0 |
30 4월(4) 2024 | 2.57349 | -0.01 | -0.36% | 2.58823 | 2.59138 | 2.57043 | 0 |
28 4월(4) 2024 | 2.58287 | 0.00 | 0.00% | 2.58287 | 2.58287 | 2.58287 | 0 |
27 4월(4) 2024 | 2.58287 | 0.00 | 0.00% | 2.58287 | 2.58287 | 2.58287 | 0 |
27 4월(4) 2024 | 2.58287 | -0.04 | -1.54% | 2.62335 | 2.63123 | 2.57772 | 0 |
26 4월(4) 2024 | 2.62323 | -0.02 | -0.80% | 2.64433 | 2.6458 | 2.60534 | 0 |
25 4월(4) 2024 | 2.64429 | 0.01 | 0.45% | 2.63311 | 2.65043 | 2.62715 | 0 |
24 4월(4) 2024 | 2.6325 | -0.01 | -0.52% | 2.64628 | 2.65467 | 2.6306 | 0 |
23 4월(4) 2024 | 2.64629 | 0.01 | 0.27% | 2.6399 | 2.64804 | 2.62997 | 0 |
22 4월(4) 2024 | 2.63916 | -0.03 | -1.09% | 2.66374 | 2.66822 | 2.63411 | 0 |
21 4월(4) 2024 | 2.66822 | 0.00 | 0.00% | 2.66822 | 2.66822 | 2.66822 | 0 |
20 4월(4) 2024 | 2.66822 | 0.02 | 0.94% | 2.64383 | 2.67559 | 2.62886 | 0 |
19 4월(4) 2024 | 2.64345 | 0.02 | 0.85% | 2.62163 | 2.65491 | 2.61185 | 0 |
18 4월(4) 2024 | 2.6212 | 0.00 | 0.00% | 2.62043 | 2.63438 | 2.61057 | 0 |
17 4월(4) 2024 | 2.6212 | 0.01 | 0.26% | 2.61485 | 2.62761 | 2.60865 | 0 |
16 4월(4) 2024 | 2.6144 | 0.02 | 0.73% | 2.59558 | 2.62398 | 2.58919 | 0 |
15 4월(4) 2024 | 2.59536 | 0.01 | 0.52% | 2.58191 | 2.60456 | 2.58189 | 0 |
14 4월(4) 2024 | 2.58189 | 0.00 | 0.00% | 2.58189 | 2.58189 | 2.58189 | 0 |
13 4월(4) 2024 | 2.58189 | 0.00 | 0.07% | 2.58009 | 2.61131 | 2.56892 | 0 |
12 4월(4) 2024 | 2.58014 | -0.01 | -0.27% | 2.58714 | 2.59731 | 2.57411 | 0 |
11 4월(4) 2024 | 2.58716 | 0.04 | 1.47% | 2.54901 | 2.59109 | 2.54502 | 0 |
10 4월(4) 2024 | 2.54961 | -0.02 | -0.93% | 2.57344 | 2.5735 | 2.54425 | 0 |
09 4월(4) 2024 | 2.57353 | -0.01 | -0.29% | 2.58105 | 2.58284 | 2.55876 | 0 |
08 4월(4) 2024 | 2.58102 | 0.00 | -0.05% | 2.57958 | 2.58225 | 2.57721 | 0 |
07 4월(4) 2024 | 2.58225 | 0.00 | 0.00% | 2.58225 | 2.58225 | 2.58225 | 0 |
06 4월(4) 2024 | 2.58225 | 0.00 | 0.12% | 2.57969 | 2.58813 | 2.56568 | 0 |
05 4월(4) 2024 | 2.57918 | 0.00 | 0.13% | 2.57554 | 2.58546 | 2.56248 | 0 |
04 4월(4) 2024 | 2.57571 | -0.01 | -0.47% | 2.58775 | 2.59842 | 2.57152 | 0 |
03 4월(4) 2024 | 2.58793 | -0.02 | -0.86% | 2.61026 | 2.60997 | 2.58372 | 0 |