기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Offshore Renminbi vs Taiwan New Dollar | CNHTWD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.51184 | 4.51184 | 4.52041 | 4.51184 |
CNHTWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.51031 | 4.53752 | 4.49249 | 0.00 | 0 | 0.0101 | 0.22% |
1개월 | 4.45559 | 4.53752 | 4.4426 | 0.00 | 0 | 0.0648 | 1.45% |
3개월 | 4.505 | 4.53752 | 4.42967 | 0.00 | 0 | 0.0154 | 0.34% |
6개월 | 4.37 | 4.53752 | 4.34 | 0.00 | 0 | 0.1504 | 3.44% |
1년 | 4.36 | 4.615 | 4.29 | 0.00 | 0 | 0.1604 | 3.68% |
3년 | 4.3275 | 4.677 | 4.285 | 0.00 | 0 | 0.1929 | 4.46% |
5년 | 4.522 | 5.83375 | 4.1613 | 0.00 | 0 | -0.0016 | -0.04% |
CNHTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 4.51184 | 0.00 | 0.01% | 4.51319 | 4.52545 | 4.51184 | 0 |
26 7월(7) 2024 | 4.51137 | 0.01 | 0.19% | 4.50301 | 4.53752 | 4.51013 | 0 |
25 7월(7) 2024 | 4.50281 | 0.01 | 0.19% | 4.49438 | 4.51224 | 4.49249 | 0 |
24 7월(7) 2024 | 4.49436 | 0.00 | -0.09% | 4.49868 | 4.50529 | 4.49429 | 0 |
23 7월(7) 2024 | 4.49841 | -0.01 | -0.16% | 4.5054 | 4.51238 | 4.49829 | 0 |
22 7월(7) 2024 | 4.50563 | 0.00 | -0.10% | 4.51031 | 4.52755 | 4.50142 | 0 |
21 7월(7) 2024 | 4.51031 | 0.00 | 0.00% | 4.51031 | 4.51031 | 4.51031 | 0 |
20 7월(7) 2024 | 4.51031 | 0.02 | 0.54% | 4.48575 | 4.51031 | 4.49327 | 0 |
19 7월(7) 2024 | 4.4863 | 0.01 | 0.31% | 4.47313 | 4.49667 | 4.48163 | 0 |
18 7월(7) 2024 | 4.47222 | 0.00 | 0.07% | 4.4737 | 4.49 | 4.46875 | 0 |
17 7월(7) 2024 | 4.46896 | -0.01 | -0.24% | 4.4797 | 4.47962 | 4.4632 | 0 |
16 7월(7) 2024 | 4.47981 | 0.01 | 0.22% | 4.47047 | 4.48618 | 4.47462 | 0 |
15 7월(7) 2024 | 4.47016 | 0.01 | 0.18% | 4.46228 | 4.47231 | 4.46228 | 0 |
14 7월(7) 2024 | 4.46228 | -0.01 | -0.15% | 4.46889 | 4.46889 | 4.46228 | 0 |
13 7월(7) 2024 | 4.46889 | 0.01 | 0.24% | 4.46004 | 4.477 | 4.46668 | 0 |
12 7월(7) 2024 | 4.45824 | -0.01 | -0.29% | 4.47014 | 4.46918 | 4.45556 | 0 |
11 7월(7) 2024 | 4.47138 | 0.01 | 0.22% | 4.46274 | 4.47562 | 4.46623 | 0 |
10 7월(7) 2024 | 4.46165 | 0.00 | 0.08% | 4.45884 | 4.47012 | 4.46045 | 0 |
09 7월(7) 2024 | 4.45816 | 0.01 | 0.29% | 4.4452 | 4.45977 | 4.44287 | 0 |
08 7월(7) 2024 | 4.44519 | 0.00 | 0.05% | 4.44287 | 4.44591 | 4.44287 | 0 |
07 7월(7) 2024 | 4.44287 | 0.00 | -0.05% | 4.44514 | 4.44514 | 4.44287 | 0 |
06 7월(7) 2024 | 4.44514 | -0.01 | -0.32% | 4.45921 | 4.47 | 4.4426 | 0 |
05 7월(7) 2024 | 4.45921 | -0.01 | -0.22% | 4.47026 | 4.4633 | 4.44563 | 0 |
04 7월(7) 2024 | 4.46887 | 0.01 | 0.21% | 4.45975 | 4.48409 | 4.4583 | 0 |
03 7월(7) 2024 | 4.45948 | 0.01 | 0.13% | 4.4543 | 4.46877 | 4.45948 | 0 |
02 7월(7) 2024 | 4.4538 | 0.00 | -0.03% | 4.45521 | 4.46078 | 4.44927 | 0 |
01 7월(7) 2024 | 4.45513 | 0.00 | -0.01% | 4.45559 | 4.45837 | 4.45513 | 0 |
30 6월(6) 2024 | 4.45559 | 0.00 | 0.00% | 4.45559 | 4.45559 | 4.45559 | 0 |
29 6월(6) 2024 | 4.45559 | 0.00 | 0.05% | 4.45358 | 4.45567 | 4.44279 | 0 |
28 6월(6) 2024 | 4.45346 | -0.01 | -0.27% | 4.46539 | 4.46354 | 4.45329 | 0 |