기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Offshore Renminbi vs New Zealand Dollar | CNHNZD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2314 | 0.2304 | 0.2315 | 0.2314 |
CNHNZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2338 | 0.2339 | 0.2304 | 0.00 | 0 | -0.0027 | -1.17% |
1개월 | 0.2304 | 0.235 | 0.2269 | 0.00 | 0 | 0.0006 | 0.27% |
3개월 | 0.2286 | 0.235 | 0.2234 | 0.00 | 0 | 0.0025 | 1.08% |
6개월 | 0.2348 | 0.2351 | 0.2191 | 0.00 | 0 | -0.0037 | -1.59% |
1년 | 0.2337 | 0.2448 | 0.2183 | 0.00 | 0 | -0.0026 | -1.12% |
3년 | 0.2125 | 0.2518 | 0.2128 | 0.00 | 0 | 0.0185 | 8.72% |
5년 | 0.2164 | 0.2518 | 0.2077 | 0.00 | 0 | 0.0146 | 6.75% |
CNHNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.2314 | -0.0004 | -0.16% | 0.2318 | 0.2318 | 0.231 | 0 |
28 4월(4) 2024 | 0.2318 | 0.0001 | 0.03% | 0.2318 | 0.2318 | 0.2317 | 0 |
27 4월(4) 2024 | 0.2317 | 0.0004 | 0.19% | 0.2313 | 0.2321 | 0.2308 | 0 |
26 4월(4) 2024 | 0.2313 | -0.0003 | -0.14% | 0.2316 | 0.2324 | 0.2307 | 0 |
25 4월(4) 2024 | 0.2316 | -0.0004 | -0.18% | 0.2321 | 0.2323 | 0.2314 | 0 |
24 4월(4) 2024 | 0.2321 | -0.0009 | -0.37% | 0.2329 | 0.2334 | 0.2317 | 0 |
23 4월(4) 2024 | 0.2329 | -0.0017 | -0.73% | 0.2338 | 0.2339 | 0.2328 | 0 |
22 4월(4) 2024 | 0.2346 | 0.00 | 0.00% | 0.2346 | 0.2346 | 0.2346 | 0 |
21 4월(4) 2024 | 0.2346 | 0.00 | 0.00% | 0.2346 | 0.2346 | 0.2346 | 0 |
20 4월(4) 2024 | 0.2346 | 0.001 | 0.43% | 0.2337 | 0.235 | 0.2336 | 0 |
19 4월(4) 2024 | 0.2336 | 0.0002 | 0.07% | 0.2334 | 0.2338 | 0.2325 | 0 |
18 4월(4) 2024 | 0.2335 | -0.0002 | -0.09% | 0.2337 | 0.2339 | 0.2324 | 0 |
17 4월(4) 2024 | 0.2337 | 0.0003 | 0.14% | 0.2333 | 0.2349 | 0.2333 | 0 |
16 4월(4) 2024 | 0.2333 | 0.0015 | 0.65% | 0.2315 | 0.2335 | 0.2314 | 0 |
15 4월(4) 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
14 4월(4) 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
13 4월(4) 2024 | 0.2318 | 0.0021 | 0.92% | 0.2297 | 0.2319 | 0.2297 | 0 |
12 4월(4) 2024 | 0.2297 | -0.0007 | -0.32% | 0.2304 | 0.2307 | 0.2292 | 0 |
11 4월(4) 2024 | 0.2304 | 0.0027 | 1.17% | 0.2278 | 0.2308 | 0.2269 | 0 |
10 4월(4) 2024 | 0.2278 | -0.001 | -0.45% | 0.2288 | 0.2288 | 0.2274 | 0 |
09 4월(4) 2024 | 0.2288 | -0.0009 | -0.37% | 0.2297 | 0.2297 | 0.2287 | 0 |
08 4월(4) 2024 | 0.2297 | 0.0001 | 0.03% | 0.2294 | 0.2299 | 0.2293 | 0 |
07 4월(4) 2024 | 0.2296 | 0.00 | 0.00% | 0.2296 | 0.2296 | 0.2296 | 0 |
06 4월(4) 2024 | 0.2296 | 0.0007 | 0.33% | 0.2289 | 0.2304 | 0.2291 | 0 |
05 4월(4) 2024 | 0.2289 | -0.0005 | -0.22% | 0.2294 | 0.2291 | 0.2282 | 0 |
04 4월(4) 2024 | 0.2294 | -0.0015 | -0.67% | 0.2309 | 0.2311 | 0.2293 | 0 |
03 4월(4) 2024 | 0.2309 | -0.0005 | -0.22% | 0.2314 | 0.2316 | 0.2307 | 0 |
02 4월(4) 2024 | 0.2314 | 0.001 | 0.45% | 0.2304 | 0.2318 | 0.2304 | 0 |
01 4월(4) 2024 | 0.2304 | -0.00 | -0.02% | 0.2308 | 0.231 | 0.2301 | 0 |
31 3월(3) 2024 | 0.2304 | -0.0005 | -0.22% | 0.2308 | 0.2309 | 0.2304 | 0 |
30 3월(3) 2024 | 0.2309 | 0.0004 | 0.17% | 0.2305 | 0.231 | 0.2302 | 0 |