Offshore Renminbi vs Japanese Yen【CNHJPY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Offshore Renminbi vs Japanese Yen (CNHJPY)
Offshore Renminbi vs Japanese Yen (CNHJPY) 과거

Offshore Renminbi vs Japanese Yen (CNHJPY)

21.27965

-0.0397

( -0.19% )

변환

업데이트: 06:59:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07525	-0.352378142721	21.3549	21.5028	21.167	0	0	FX
4	-0.1204	-0.562615507908	21.40005	21.6098	21.167	0	0	FX
12	0.6517	3.15930569931	20.62795	21.6098	19.6809	0	0	FX
26	-0.32125	-1.48720655158	21.6009	22.20915	19.6809	0	0	FX
52	0.3727	1.78266078983	20.90695	22.20915	19.6809	0	0	FX
156	3.2326	17.9120687315	18.04705	22.20915	0.067894	0	0	FX
260	5.82895	37.7261224411	15.4507	22.20915	0.067894	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492620	21.31935	0	0.00	21.31935	21.31935	21.31935	0
1732406220	21.31935	0	0.00	21.31935	21.31935	21.31935	0
1732319820	21.31935	0.07	0.31	21.24975	21.35805	21.2469	0
1732233420	21.2535	-0.17	-0.78	21.4185	21.4211	21.2445	0
1732147020	21.42	0.03	0.15	21.38775	21.5028	21.38205	0
1732060620	21.388	-0	-0.01	21.39065	21.393	21.167	0
1731974220	21.39	0.03	0.13	21.3549	21.433	21.2923	0
1731887820	21.3615	0.04	0.20	21.302	21.371	21.302	0
1731801420	21.3185	0	0.00	21.3185	21.3185	21.3185	0
1731715020	21.3185	-0.26	-1.21	21.5814	21.6098	21.2758	0
1731628620	21.58	0.12	0.55	21.4594	21.582	21.47445	0
1731542220	21.463	0.11	0.52	21.35275	21.48095	21.37175	0
1731455820	21.352	0.11	0.49	21.2514	21.37725	21.1693	0
1731369420	21.247	0	0.01	21.24685	21.35415	21.245	0
1731283020	21.2455	0.05	0.24	21.234	21.25	21.19535	0
1731196620	21.19535	0	0.00	21.19535	21.19535	21.19535	0
1731110220	21.19535	-0.21	-1.00	21.39615	21.36515	21.17345	0
1731023820	21.4085	-0.03	-0.12	21.4332	21.4989	21.36185	0
1730937420	21.4335	0.07	0.35	21.35135	21.565	21.35165	0
1730851020	21.359	-0.03	-0.16	21.4169	21.46935	21.30735	0
1730764620	21.3925	-0.02	-0.11	21.4127	21.4442	21.36425	0
1730678220	21.415	-0.01	-0.06	21.421	21.4515	21.3665	0
1730591820	21.4285	0	0.00	21.4285	21.4285	21.4285	0
1730505420	21.4285	0.09	0.40	21.33555	21.4571	21.3293	0
1730419020	21.3425	-0.16	-0.76	21.5001	21.4723	21.3146	0
1730332620	21.5055	0.04	0.18	21.46055	21.533	21.4169	0
1730246220	21.4665	0.02	0.11	21.43495	21.4993	21.34595	0
1730159820	21.443	0.04	0.18	21.40005	21.5144	21.3575	0
1730073420	21.405	0.06	0.30	21.3745	21.488	21.341	0
1729986960	21.341	0	0.00	21.341	21.341	21.341	0
1729900620	21.341	0.04	0.17	21.3046	21.36015	21.2366	0
1729814220	21.30575	-0.11	-0.50	21.405	21.39915	21.27375	0
1729727820	21.4124	0.23	1.10	21.17935	21.44425	21.25925	0
1729641420	21.1789	0.08	0.39	21.1008	21.1884	21.1154	0
1729555020	21.09765	0.08	0.36	21.02215	21.1429	20.96755	0
1729468620	21.0219	0.01	0.06	21.0015	21.0275	20.994	0
1729382220	21.01	0	0.00	21.01	21.01	21.01	0
1729295820	21.01	-0.02	-0.11	21.02705	21.0901	20.9848	0
1729209420	21.0339	0.07	0.32	20.963	21.0557	20.93585	0
1729123020	20.9666	0.08	0.38	20.87955	20.9968	20.92025	0
1729036620	20.8882	-0.21	-1.00	21.1079	21.0239	20.87995	0
1728950220	21.09995	0.04	0.19	21.0567	21.15275	21.04925	0
1728863820	21.059	-0.03	-0.15	21.073	21.0915	21.049	0
1728777420	21.0915	0	0.00	21.0915	21.0915	21.0915	0
1728691020	21.0915	0.1	0.46	20.99655	21.10855	20.9875	0
1728604620	20.9953	-0.04	-0.19	21.0292	21.1061	20.93065	0
1728518220	21.036	0.09	0.42	20.94855	21.05	20.9592	0
1728431820	20.94825	-0.02	-0.07	20.96285	21.0188	20.89585	0
1728345420	20.96355	-0	-0.01	20.958	21.03	20.896	0
1728259020	20.9647	0.02	0.08	20.9675	21.01005	20.9425	0
1728172620	20.9475	0	0.00	20.9475	20.9475	20.9475	0
1728086220	20.9475	0.12	0.58	20.82855	20.9795	20.67215	0
1727999820	20.8272	0.01	0.04	20.81445	20.8645	20.7611	0
1727913420	20.81865	0.39	1.92	20.4259	20.856	20.42225	0
1727827020	20.42555	-0.06	-0.28	20.48515	20.5669	20.331	0
1727740620	20.483	0.02	0.08	20.4644	20.5146	20.225	0
1727654220	20.46635	0.12	0.59	20.3555	20.48155	20.335	0
1727567760	20.3468	0	0.00	20.3468	20.3468	20.3468	0
1727481360	20.3468	-0.44	-2.13	20.78865	20.9176	20.335	0
1727395020	20.7905	0.22	1.08	20.5704	20.8091	20.60885	0
1727308620	20.56775	0.15	0.72	20.41925	20.596	20.4066	0
1727222220	20.4209	0.07	0.36	20.3459	20.5618	20.402	0
1727135820	20.34745	-0.08	-0.41	20.4553	20.48	20.28645	0
1727049420	20.43205	0	0.00	20.43205	20.43205	20.43205	0
1726963020	20.43205	0	0.00	20.43205	20.43205	20.43205	0
1726876620	20.43205	0.23	1.12	20.2009	20.493	20.12405	0
1726790220	20.2061	0.09	0.46	20.118	20.3155	20.10955	0
1726703820	20.1142	0.14	0.68	19.97505	20.119	19.8659	0
1726617420	19.97895	0.15	0.74	19.83275	20.0305	19.7689	0
1726531020	19.8318	0	0.00	19.835	19.88735	19.6809	0
1726444620	19.8318	0.01	0.04	19.797	19.8501	19.785	0
1726358220	19.823	0	0.00	19.823	19.823	19.823	0
1726271820	19.823	-0.06	-0.30	19.878	19.89595	19.75815	0
1726185420	19.88245	-0.12	-0.61	20.0092	20.04985	19.86785	0
1726099020	20.00435	0.06	0.29	19.93595	20.0149	19.7915	0
1726012620	19.9459	-0.16	-0.79	20.1076	20.1566	19.9375	0
1725926220	20.1047	0.04	0.19	20.06405	20.1828	20.04865	0
1725839820	20.0663	0.01	0.03	20.085	20.089	20.0115	0
1725753420	20.0601	0	0.00	20.0601	20.0601	20.0601	0
1725667020	20.0601	-0.17	-0.83	20.2282	20.3179	20.028	0
1725580620	20.22885	0.06	0.27	20.17005	20.32445	20.147	0
1725494220	20.17355	-0.24	-1.19	20.42455	20.46845	20.15135	0
1725407820	20.4172	-0.2	-0.98	20.62175	20.57855	20.3723	0
1725321420	20.61895	-0.01	-0.03	20.62795	20.67805	20.52305	0
1725235020	20.6243	0.01	0.03	20.609	20.6748	20.599	0
1725148620	20.6184	0	0.00	20.6184	20.6184	20.6184	0
1725062220	20.6184	0.18	0.87	20.44075	20.62995	20.431	0
1724975820	20.44115	0.18	0.91	20.2584	20.50225	20.30675	0
1724889420	20.25735	0.04	0.20	20.2119	20.312	20.21665	0
1724803020	20.2168	-0.07	-0.32	20.2815	20.3553	20.179	0
1724716620	20.28255	0.04	0.21	20.23515	20.30355	20.1765	0
1724630220	20.2399	-0.05	-0.23	20.2535	20.286	20.18255	0
1724543820	20.286	0	0.00	20.286	20.286	20.286	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관