Offshore Renminbi vs Japanese Yen【CNHJPY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Offshore Renminbi vs Japanese Yen (CNHJPY)
Offshore Renminbi vs Japanese Yen (CNHJPY) 과거

Offshore Renminbi vs Japanese Yen (CNHJPY)

20.53595

0.00

(0.00%)

변환

마감 16 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.15485	0.759772534358	20.3811	20.59775	20.2025	0	0	FX
4	-0.40615	-1.93939480759	20.9421	20.995	20.2025	0	0	FX
12	-0.9139	-4.26063585526	21.44985	21.64515	20.2025	0	0	FX
26	0.73895	3.73263625802	19.797	21.64515	19.6809	0	0	FX
52	-0.0538	-0.261295061863	20.58975	22.20915	19.6809	0	0	FX
156	2.04575	11.0639690214	18.4902	22.20915	0.067894	0	0	FX
260	5.31645	34.9318308749	15.2195	22.20915	0.067894	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996620	20.53595	0.13	0.63	20.4099	20.59775	20.4835	0
1741910220	20.407	-0.08	-0.37	20.4868	20.45825	20.33975	0
1741823820	20.4835	0.01	0.03	20.4798	20.58575	20.4344	0
1741737420	20.478	0.22	1.08	20.25635	20.4887	20.27375	0
1741651020	20.259	-0.18	-0.86	20.38105	20.395	20.2025	0
1741564620	20.43545	0	0.00	20.43545	20.43545	20.43545	0
1741478220	20.43545	0	0.00	20.43545	20.43545	20.43545	0
1741391820	20.43545	-0.01	-0.04	20.4355	20.4556	20.28905	0
1741305420	20.4435	-0.13	-0.64	20.57165	20.60455	20.33585	0
1741219020	20.575	-0.07	-0.34	20.6378	20.6447	20.50005	0
1741132620	20.645	0.2	0.97	20.4494	20.6775	20.36845	0
1741046220	20.4465	-0.24	-1.15	20.6922	20.73495	20.4072	0
1740959820	20.6845	0.16	0.80	20.6285	20.7055	20.52	0
1740873420	20.52	0	0.00	20.52	20.52	20.52	0
1740787020	20.52	-0.03	-0.12	20.55855	20.7171	20.50485	0
1740700620	20.5455	0.05	0.26	20.49475	20.61705	20.491	0
1740614220	20.492	-0.06	-0.30	20.5516	20.6261	20.4825	0
1740527820	20.554	-0.1	-0.47	20.6603	20.63685	20.49525	0
1740441420	20.652	0.07	0.36	20.58945	20.6692	20.57855	0
1740355020	20.57735	0	0.00	20.57735	20.57735	20.57735	0
1740268620	20.57735	0	0.00	20.57735	20.57735	20.57735	0
1740182220	20.57735	-0.06	-0.27	20.6463	20.786	20.5318	0
1740095820	20.6328	-0.13	-0.61	20.7536	20.712	20.6225	0
1740009420	20.759	-0.13	-0.60	20.88265	20.8469	20.7516	0
1739923020	20.8845	0.04	0.17	20.84355	20.995	20.81055	0
1739836620	20.8495	-0.13	-0.61	20.94075	20.9405	20.8215	0
1739750220	20.97815	0	0.00	20.97815	20.97815	20.97815	0
1739663820	20.97815	0	0.00	20.97815	20.97815	20.97815	0
1739577420	20.97815	-0.04	-0.19	21.02385	21.0509	20.9346	0
1739491020	21.0185	-0.08	-0.40	21.09905	21.18555	20.98145	0
1739404620	21.102	0.2	0.97	20.90135	21.16045	20.9625	0
1739318220	20.899	0.14	0.68	20.7589	20.901	20.7511	0
1739231820	20.7585	0.03	0.15	20.76105	20.8513	20.72965	0
1739145420	20.7265	0	0.00	20.7265	20.7265	20.7265	0
1739059020	20.7265	0	0.00	20.7265	20.7265	20.7265	0
1738972620	20.7265	-0.02	-0.10	20.7449	20.89	20.64965	0
1738886220	20.7471	-0.21	-0.99	20.96	20.9519	20.74615	0
1738799820	20.9545	-0.2	-0.93	21.15055	21.091	20.9098	0
1738713420	21.151	-0.09	-0.44	21.24515	21.332	21.1121	0
1738627020	21.244	0.13	0.60	21.12555	21.25	20.979	0
1738540620	21.1175	-0.08	-0.36	21.0835	21.19385	21.0135	0
1738454220	21.19385	0	0.00	21.19385	21.19385	21.19385	0
1738367820	21.19385	0.04	0.17	21.14495	21.27315	21.15385	0
1738281420	21.1575	-0.19	-0.90	21.3369	21.2869	21.13275	0
1738195020	21.3505	-0.01	-0.05	21.35705	21.378	21.3034	0
1738108620	21.362	0.07	0.31	21.2734	21.39215	21.3024	0
1738022220	21.2965	-0.22	-1.01	21.4446	21.4747	21.1798	0
1737935820	21.51415	0	0.00	21.51415	21.51415	21.51415	0
1737849420	21.51415	0	0.00	21.51415	21.51415	21.51415	0
1737763020	21.51415	0.09	0.43	21.44035	21.56875	21.3559	0
1737676620	21.422	-0.06	-0.29	21.4846	21.5222	21.3795	0
1737590220	21.4835	0.09	0.42	21.38785	21.52455	21.36885	0
1737503820	21.3945	0.02	0.09	21.3788	21.42775	21.31855	0
1737417420	21.375	0.06	0.30	21.3105	21.4448	21.28195	0
1737331020	21.312	0.02	0.10	21.2445	21.3415	21.2445	0
1737244620	21.29095	0	0.00	21.29095	21.29095	21.29095	0
1737158220	21.29095	0.15	0.69	21.14485	21.3043	21.14795	0
1737071820	21.145	-0.12	-0.58	21.26145	21.2706	21.112	0
1736985420	21.269	-0.25	-1.15	21.51425	21.4521	21.25565	0
1736899020	21.516	0.07	0.34	21.432	21.5291	21.40975	0
1736812620	21.443	-0.01	-0.03	21.4516	21.495	21.33435	0
1736726220	21.4485	0.03	0.15	21.4315	21.4485	21.4162	0
1736639820	21.4162	0	0.00	21.4162	21.4162	21.4162	0
1736553420	21.4162	-0.07	-0.32	21.47795	21.5848	21.3866	0
1736467020	21.4855	-0.05	-0.24	21.5092	21.52075	21.427	0
1736380620	21.53625	-0.02	-0.08	21.54435	21.5583	21.49525	0
1736294220	21.554	0.08	0.38	21.472	21.57415	21.4509	0
1736207820	21.472	0.07	0.35	21.3999	21.49935	21.3529	0
1736121420	21.398	0.02	0.09	21.355	21.406	21.3075	0
1736035020	21.3795	0	0.00	21.3795	21.3795	21.3795	0
1735948620	21.3795	-0.06	-0.27	21.4385	21.45535	21.3154	0
1735862220	21.4375	-0.02	-0.09	21.50685	21.4945	21.3567	0
1735775820	21.45615	0.01	0.06	21.442	21.45615	21.442	0
1735689420	21.44275	0	0.00	21.44275	21.44275	21.44275	0
1735603020	21.44275	-0.17	-0.81	21.627	21.6297	21.41685	0
1735516620	21.6174	0	0.00	21.6174	21.6174	21.6174	0
1735430220	21.6174	0	0.00	21.6174	21.6174	21.6174	0
1735343760	21.6174	-0.02	-0.08	21.60205	21.64515	21.56655	0
1735257420	21.6354	0.11	0.51	21.51625	21.6432	21.526	0
1735171020	21.5265	0.03	0.13	21.497	21.5525	21.504	0
1735084620	21.4975	0	0.01	21.50545	21.54965	21.4725	0
1734998220	21.496	0.03	0.12	21.477	21.5281	21.406	0
1734911820	21.4695	0.02	0.09	21.4415	21.478	21.409	0
1734825420	21.44985	0	0.00	21.44985	21.44985	21.44985	0
1734739020	21.44985	-0.11	-0.53	21.5584	21.52385	21.3713	0
1734652620	21.5635	0.44	2.09	21.12195	21.58085	21.19385	0
1734566220	21.1215	0.05	0.22	21.07225	21.14995	21.03355	0
1734479820	21.075	-0.07	-0.32	21.141	21.1531	21.01935	0
1734393420	21.1425	0.03	0.15	21.0869	21.18715	21.0527	0
1734307020	21.11	0	0.00	21.11	21.11	21.11	0
1734220620	21.11	0	0.00	21.11	21.11	21.11	0

Vontobel Financial Produ...

Republic of Philippines

Bpifrance Financement

Life X 2059 Inflation Pr...

Ville de Paris VPARIS3.1...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관