Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Offshore Renminbi vs Indonesian Rupiah | CNHIDR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,230.48 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,230.48 |
CNHIDR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,245.13 | 2,245.13 | 2,224.915 | 0.00 | 0 | -14.65 | -0.65% |
| 1개월 | 2,182.00 | 2,245.13 | 2,182.00 | 0.00 | 0 | 48.48 | 2.22% |
| 3개월 | 2,181.785 | 2,245.13 | 2,160.005 | 0.00 | 0 | 48.70 | 2.23% |
| 6개월 | 2,175.00 | 2,245.13 | 1,097.825 | 0.00 | 0 | 55.48 | 2.55% |
| 1년 | 2,126.00 | 2,245.13 | 1,051.00 | 0.00 | 0 | 104.48 | 4.91% |
| 3년 | 2,237.50 | 2,488.00 | 22.58 | 0.00 | 0 | -7.02 | -0.31% |
| 5년 | 2,110.00 | 15,589.00 | 22.58 | 0.00 | 0 | 120.48 | 5.71% |
CNHIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2,230.48 | 0.00 | 0.00% | 2,230.48 | 2,230.48 | 2,230.48 | 0 |
| 28 4월(4) 2024 | 2,230.48 | 0.00 | 0.00% | 2,230.48 | 2,230.48 | 2,230.48 | 0 |
| 27 4월(4) 2024 | 2,230.48 | 5.57 | 0.25% | 2,230.48 | 2,230.48 | 2,224.915 | 0 |
| 26 4월(4) 2024 | 2,224.915 | -13.63 | -0.61% | 2,224.915 | 2,238.545 | 2,224.915 | 0 |
| 25 4월(4) 2024 | 2,238.545 | 1.41 | 0.06% | 2,238.545 | 2,238.545 | 2,237.13 | 0 |
| 24 4월(4) 2024 | 2,237.13 | -7.37 | -0.33% | 2,237.13 | 2,244.50 | 2,237.13 | 0 |
| 23 4월(4) 2024 | 2,244.50 | 0.00 | 0.00% | 2,245.13 | 2,245.13 | 2,244.50 | 0 |
| 22 4월(4) 2024 | 2,244.50 | 0.00 | 0.00% | 2,244.50 | 2,244.50 | 2,244.50 | 0 |
| 21 4월(4) 2024 | 2,244.50 | 0.00 | 0.00% | 2,244.50 | 2,244.50 | 2,244.50 | 0 |
| 20 4월(4) 2024 | 2,244.50 | 5.09 | 0.23% | 2,230.91 | 2,244.50 | 2,230.91 | 0 |
| 19 4월(4) 2024 | 2,239.41 | 15.08 | 0.68% | 2,239.41 | 2,239.41 | 2,224.33 | 0 |
| 18 4월(4) 2024 | 2,224.33 | 33.41 | 1.52% | 2,224.33 | 2,224.33 | 2,190.92 | 0 |
| 17 4월(4) 2024 | 2,190.92 | -0.08 | 0.00% | 2,190.92 | 2,191.00 | 2,190.92 | 0 |
| 16 4월(4) 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| 15 4월(4) 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| 14 4월(4) 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| 13 4월(4) 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| 12 4월(4) 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| 11 4월(4) 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| 10 4월(4) 2024 | 2,191.00 | -4.34 | -0.20% | 2,186.50 | 2,191.00 | 2,191.00 | 0 |
| 09 4월(4) 2024 | 2,195.34 | 0.00 | 0.00% | 2,195.34 | 2,195.34 | 2,195.34 | 0 |
| 08 4월(4) 2024 | 2,195.34 | 0.00 | 0.00% | 2,195.34 | 2,195.34 | 2,195.34 | 0 |
| 07 4월(4) 2024 | 2,195.34 | 0.00 | 0.00% | 2,195.34 | 2,195.34 | 2,195.34 | 0 |
| 06 4월(4) 2024 | 2,195.34 | 1.36 | 0.06% | 2,195.34 | 2,195.34 | 2,193.98 | 0 |
| 05 4월(4) 2024 | 2,193.98 | -0.32 | -0.01% | 2,193.98 | 2,194.295 | 2,193.98 | 0 |
| 04 4월(4) 2024 | 2,194.295 | -0.01 | 0.00% | 2,194.295 | 2,194.30 | 2,194.295 | 0 |
| 03 4월(4) 2024 | 2,194.30 | 12.30 | 0.56% | 2,194.30 | 2,194.30 | 2,182.00 | 0 |
| 02 4월(4) 2024 | 2,182.00 | 0.00 | 0.00% | 2,182.00 | 2,182.00 | 2,182.00 | 0 |
| 01 4월(4) 2024 | 2,182.00 | 0.00 | 0.00% | 2,182.00 | 2,182.00 | 2,182.00 | 0 |
| 31 3월(3) 2024 | 2,182.00 | 0.00 | 0.00% | 2,182.00 | 2,182.00 | 2,182.00 | 0 |
| 30 3월(3) 2024 | 2,182.00 | 0.00 | 0.00% | 2,182.00 | 2,182.00 | 2,182.00 | 0 |
