기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Offshore Renminbi vs Hong Kong Dollar | CNHHKD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.07766 | 1.07706 | 1.07795 | 1.07765 |
CNHHKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.08015 | 1.08113 | 1.07655 | 0.00 | 0 | -0.0022 | -0.21% |
1개월 | 1.07937 | 1.08216 | 1.07573 | 0.00 | 0 | -0.0015 | -0.14% |
3개월 | 1.08381 | 1.09078 | 1.07419 | 0.00 | 0 | -0.0059 | -0.55% |
6개월 | 1.067 | 1.10193 | 1.06528 | 0.00 | 0 | 0.0109 | 1.02% |
1년 | 1.13174 | 1.13689 | 1.06406 | 0.00 | 0 | -0.0538 | -4.76% |
3년 | 1.19905 | 1.23867 | 0.5639 | 0.00 | 0 | -0.1212 | -10.10% |
5년 | 1.16446 | 1.23867 | 0.5639 | 0.00 | 0 | -0.0866 | -7.43% |
CNHHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 1.07765 | 0.00 | 0.06% | 1.07728 | 1.07769 | 1.07698 | 0 |
28 4월(4) 2024 | 1.07698 | 0.00 | 0.00% | 1.07698 | 1.07698 | 1.07698 | 0 |
27 4월(4) 2024 | 1.07698 | 0.00 | -0.17% | 1.07876 | 1.07934 | 1.0767 | 0 |
26 4월(4) 2024 | 1.07877 | 0.00 | 0.20% | 1.07667 | 1.07919 | 1.07693 | 0 |
25 4월(4) 2024 | 1.07662 | 0.00 | -0.24% | 1.07931 | 1.07922 | 1.07655 | 0 |
24 4월(4) 2024 | 1.07926 | 0.00 | -0.12% | 1.08069 | 1.08053 | 1.07833 | 0 |
23 4월(4) 2024 | 1.08058 | 0.00 | 0.01% | 1.08015 | 1.08113 | 1.08003 | 0 |
22 4월(4) 2024 | 1.0805 | 0.00 | 0.00% | 1.0805 | 1.0805 | 1.0805 | 0 |
21 4월(4) 2024 | 1.0805 | 0.00 | 0.00% | 1.0805 | 1.0805 | 1.0805 | 0 |
20 4월(4) 2024 | 1.0805 | 0.00 | 0.04% | 1.08003 | 1.08104 | 1.07952 | 0 |
19 4월(4) 2024 | 1.08003 | 0.00 | -0.07% | 1.08085 | 1.08097 | 1.07971 | 0 |
18 4월(4) 2024 | 1.08083 | 0.00 | 0.25% | 1.07833 | 1.08118 | 1.07848 | 0 |
17 4월(4) 2024 | 1.07817 | 0.00 | -0.01% | 1.07824 | 1.07855 | 1.07573 | 0 |
16 4월(4) 2024 | 1.07824 | 0.00 | -0.02% | 1.07893 | 1.0795 | 1.07776 | 0 |
15 4월(4) 2024 | 1.07848 | 0.00 | 0.00% | 1.07848 | 1.07848 | 1.07848 | 0 |
14 4월(4) 2024 | 1.07848 | 0.00 | 0.00% | 1.07848 | 1.07848 | 1.07848 | 0 |
13 4월(4) 2024 | 1.07848 | 0.00 | -0.17% | 1.08024 | 1.08 | 1.07807 | 0 |
12 4월(4) 2024 | 1.08032 | 0.00 | 0.15% | 1.07871 | 1.08077 | 1.07923 | 0 |
11 4월(4) 2024 | 1.0787 | 0.00 | -0.28% | 1.08176 | 1.08204 | 1.07864 | 0 |
10 4월(4) 2024 | 1.08175 | 0.00 | 0.04% | 1.0813 | 1.08216 | 1.08063 | 0 |
09 4월(4) 2024 | 1.08132 | 0.00 | 0.16% | 1.07951 | 1.08157 | 1.08002 | 0 |
08 4월(4) 2024 | 1.07958 | 0.00 | -0.06% | 1.08004 | 1.08022 | 1.07926 | 0 |
07 4월(4) 2024 | 1.0802 | 0.00 | 0.00% | 1.0802 | 1.0802 | 1.0802 | 0 |
06 4월(4) 2024 | 1.0802 | 0.00 | 0.03% | 1.07984 | 1.08131 | 1.07918 | 0 |
05 4월(4) 2024 | 1.07987 | 0.00 | 0.00% | 1.0799 | 1.08099 | 1.07937 | 0 |
04 4월(4) 2024 | 1.07986 | 0.00 | 0.09% | 1.07889 | 1.08007 | 1.07787 | 0 |
03 4월(4) 2024 | 1.07885 | 0.00 | 0.11% | 1.07763 | 1.07944 | 1.07707 | 0 |
02 4월(4) 2024 | 1.07768 | 0.00 | -0.14% | 1.07937 | 1.07971 | 1.0776 | 0 |
01 4월(4) 2024 | 1.07916 | 0.00 | 0.09% | 1.07842 | 1.07923 | 1.07816 | 0 |
31 3월(3) 2024 | 1.07816 | 0.00 | 0.00% | 1.07816 | 1.07816 | 1.07816 | 0 |
30 3월(3) 2024 | 1.07816 | 0.00 | 0.04% | 1.07772 | 1.07888 | 1.07813 | 0 |