Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Offshore Renminbi vs Euro | CNHEUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0003 | 0.20% | 0.1288 | 00:57:09 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.1285 | 0.1284 | 0.129 | 0.1286 |
CNHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.1294 | 0.1298 | 0.1281 | 0.00 | 0 | -0.0006 | -0.45% |
| 1개월 | 0.1278 | 0.1299 | 0.1269 | 0.00 | 0 | 0.001 | 0.81% |
| 3개월 | 0.1285 | 0.1299 | 0.1267 | 0.00 | 0 | 0.0003 | 0.21% |
| 6개월 | 0.1291 | 0.1303 | 0.1257 | 0.00 | 0 | -0.0003 | -0.23% |
| 1년 | 0.131 | 0.1339 | 0.1231 | 0.00 | 0 | -0.0021 | -1.63% |
| 3년 | 0.1273 | 0.1488 | 0.1231 | 0.00 | 0 | 0.0015 | 1.20% |
| 5년 | 0.1226 | 0.1488 | 0.122 | 0.00 | 0 | 0.0062 | 5.05% |
CNHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.1286 | -0.0002 | -0.16% | 0.1288 | 0.1288 | 0.1285 | 0 |
| 28 4월(4) 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0.1288 | 0 |
| 27 4월(4) 2024 | 0.1288 | 0.0003 | 0.23% | 0.1285 | 0.1289 | 0.1281 | 0 |
| 26 4월(4) 2024 | 0.1285 | -0.00 | -0.03% | 0.1285 | 0.1288 | 0.1282 | 0 |
| 25 4월(4) 2024 | 0.1285 | -0.0002 | -0.16% | 0.1287 | 0.1289 | 0.1284 | 0 |
| 24 4월(4) 2024 | 0.1287 | -0.0007 | -0.56% | 0.1294 | 0.1295 | 0.1286 | 0 |
| 23 4월(4) 2024 | 0.1294 | -0.00 | -0.03% | 0.1294 | 0.1298 | 0.1293 | 0 |
| 22 4월(4) 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
| 21 4월(4) 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
| 20 4월(4) 2024 | 0.1295 | -0.0001 | -0.07% | 0.1296 | 0.1298 | 0.1292 | 0 |
| 19 4월(4) 2024 | 0.1296 | 0.0002 | 0.15% | 0.1294 | 0.1296 | 0.1291 | 0 |
| 18 4월(4) 2024 | 0.1294 | -0.0002 | -0.19% | 0.1296 | 0.1299 | 0.1293 | 0 |
| 17 4월(4) 2024 | 0.1296 | 0.00 | 0.01% | 0.1296 | 0.1298 | 0.1292 | 0 |
| 16 4월(4) 2024 | 0.1296 | 0.0003 | 0.23% | 0.1293 | 0.1297 | 0.1291 | 0 |
| 15 4월(4) 2024 | 0.1293 | 0.00 | 0.00% | 0.1293 | 0.1293 | 0.1293 | 0 |
| 14 4월(4) 2024 | 0.1293 | 0.00 | 0.00% | 0.1293 | 0.1293 | 0.1293 | 0 |
| 13 4월(4) 2024 | 0.1293 | 0.0008 | 0.63% | 0.1285 | 0.1295 | 0.1286 | 0 |
| 12 4월(4) 2024 | 0.1285 | 0.0003 | 0.26% | 0.1282 | 0.1287 | 0.1282 | 0 |
| 11 4월(4) 2024 | 0.1282 | 0.0009 | 0.75% | 0.1272 | 0.1284 | 0.1271 | 0 |
| 10 4월(4) 2024 | 0.1272 | 0.0001 | 0.09% | 0.1271 | 0.1273 | 0.1269 | 0 |
| 09 4월(4) 2024 | 0.1271 | -0.0002 | -0.17% | 0.1273 | 0.1275 | 0.1271 | 0 |
| 08 4월(4) 2024 | 0.1273 | -0.0003 | -0.20% | 0.1273 | 0.1276 | 0.1272 | 0 |
| 07 4월(4) 2024 | 0.1276 | 0.00 | 0.00% | 0.1276 | 0.1276 | 0.1276 | 0 |
| 06 4월(4) 2024 | 0.1276 | 0.0003 | 0.22% | 0.1273 | 0.1278 | 0.1272 | 0 |
| 05 4월(4) 2024 | 0.1273 | 0.00 | 0.01% | 0.1273 | 0.1274 | 0.1269 | 0 |
| 04 4월(4) 2024 | 0.1273 | -0.0007 | -0.55% | 0.128 | 0.128 | 0.1272 | 0 |
| 03 4월(4) 2024 | 0.128 | -0.0003 | -0.23% | 0.1283 | 0.1284 | 0.1279 | 0 |
| 02 4월(4) 2024 | 0.1283 | 0.0005 | 0.39% | 0.1278 | 0.1283 | 0.1276 | 0 |
| 01 4월(4) 2024 | 0.1278 | 0.0002 | 0.12% | 0.1276 | 0.1278 | 0.1276 | 0 |
| 31 3월(3) 2024 | 0.1276 | -0.00 | -0.03% | 0.1276 | 0.1277 | 0.1276 | 0 |
| 30 3월(3) 2024 | 0.1277 | 0.0001 | 0.04% | 0.1276 | 0.128 | 0.1276 | 0 |
