Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Offshore Renminbi vs Canadian Dollar | CNHCAD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0001 | 0.08% | 0.1901 | 14:34:43 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.1899 | 0.1901 | 0.1901 | 0.1899 |
CNHCAD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.1882 | 0.1902 | 0.1877 | 0.00 | 0 | 0.0019 | 1.00% |
| 1개월 | 0.187 | 0.1906 | 0.186 | 0.00 | 0 | 0.0031 | 1.68% |
| 3개월 | 0.1874 | 0.1906 | 0.186 | 0.00 | 0 | 0.0027 | 1.44% |
| 6개월 | 0.1891 | 0.1925 | 0.184 | 0.00 | 0 | 0.001 | 0.54% |
| 1년 | 0.1955 | 0.1972 | 0.1814 | 0.00 | 0 | -0.0055 | -2.79% |
| 3년 | 0.1897 | 0.2721 | 0.1814 | 0.00 | 0 | 0.0004 | 0.19% |
| 5년 | 0.1909 | 0.2721 | 0.1814 | 0.00 | 0 | -0.0008 | -0.42% |
CNHCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.1899 | 0.0012 | 0.66% | 0.1887 | 0.19 | 0.1886 | 0 |
| 30 4월(4) 2024 | 0.1887 | 0.0007 | 0.38% | 0.188 | 0.1889 | 0.1879 | 0 |
| 29 4월(4) 2024 | 0.188 | -0.0004 | -0.21% | 0.1884 | 0.1884 | 0.1879 | 0 |
| 28 4월(4) 2024 | 0.1884 | 0.00 | 0.00% | 0.1884 | 0.1884 | 0.1884 | 0 |
| 27 4월(4) 2024 | 0.1884 | 0.0001 | 0.06% | 0.1883 | 0.1885 | 0.1877 | 0 |
| 26 4월(4) 2024 | 0.1883 | -0.0002 | -0.09% | 0.1884 | 0.1889 | 0.1881 | 0 |
| 25 4월(4) 2024 | 0.1884 | 0.0002 | 0.12% | 0.1882 | 0.1888 | 0.1881 | 0 |
| 24 4월(4) 2024 | 0.1882 | -0.0007 | -0.39% | 0.1889 | 0.1889 | 0.1881 | 0 |
| 23 4월(4) 2024 | 0.1889 | -0.001 | -0.55% | 0.1895 | 0.1896 | 0.1887 | 0 |
| 22 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 21 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 20 4월(4) 2024 | 0.19 | 0.0001 | 0.05% | 0.1899 | 0.1903 | 0.1894 | 0 |
| 19 4월(4) 2024 | 0.1899 | -0.0002 | -0.11% | 0.1901 | 0.1901 | 0.1893 | 0 |
| 18 4월(4) 2024 | 0.1901 | -0.0002 | -0.08% | 0.1903 | 0.1906 | 0.1899 | 0 |
| 17 4월(4) 2024 | 0.1903 | 0.0004 | 0.20% | 0.1899 | 0.1905 | 0.1896 | 0 |
| 16 4월(4) 2024 | 0.1899 | 0.0006 | 0.29% | 0.1894 | 0.1901 | 0.1891 | 0 |
| 15 4월(4) 2024 | 0.1893 | 0.00 | 0.00% | 0.1893 | 0.1893 | 0.1893 | 0 |
| 14 4월(4) 2024 | 0.1893 | 0.00 | 0.00% | 0.1893 | 0.1893 | 0.1893 | 0 |
| 13 4월(4) 2024 | 0.1893 | 0.0006 | 0.34% | 0.1887 | 0.1897 | 0.1888 | 0 |
| 12 4월(4) 2024 | 0.1887 | 0.0002 | 0.11% | 0.1885 | 0.1891 | 0.1884 | 0 |
| 11 4월(4) 2024 | 0.1885 | 0.0009 | 0.50% | 0.1875 | 0.1887 | 0.1872 | 0 |
| 10 4월(4) 2024 | 0.1875 | 0.0002 | 0.09% | 0.1874 | 0.1878 | 0.1872 | 0 |
| 09 4월(4) 2024 | 0.1874 | -0.0002 | -0.12% | 0.1876 | 0.1878 | 0.1873 | 0 |
| 08 4월(4) 2024 | 0.1876 | -0.00 | -0.02% | 0.1875 | 0.1876 | 0.1875 | 0 |
| 07 4월(4) 2024 | 0.1876 | 0.00 | 0.00% | 0.1876 | 0.1876 | 0.1876 | 0 |
| 06 4월(4) 2024 | 0.1876 | 0.0008 | 0.43% | 0.1868 | 0.1882 | 0.1871 | 0 |
| 05 4월(4) 2024 | 0.1868 | 0.0003 | 0.14% | 0.1866 | 0.187 | 0.186 | 0 |
| 04 4월(4) 2024 | 0.1866 | -0.0004 | -0.21% | 0.187 | 0.1872 | 0.1863 | 0 |
| 03 4월(4) 2024 | 0.187 | -0.00 | 0.00% | 0.187 | 0.1872 | 0.1867 | 0 |
| 02 4월(4) 2024 | 0.187 | 0.0005 | 0.25% | 0.1865 | 0.1872 | 0.1865 | 0 |
| 01 4월(4) 2024 | 0.1865 | 0.0004 | 0.24% | 0.186 | 0.1867 | 0.186 | 0 |
| 31 3월(3) 2024 | 0.186 | -0.0006 | -0.30% | 0.186 | 0.1866 | 0.186 | 0 |
