Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Offshore Renminbi vs Australian Dollar | CNHAUD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2108 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2108 | 0.2108 | 0.2108 |
CNHAUD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2153 | 0.2153 | 0.2101 | 0.00 | 0 | -0.0045 | -2.07% |
| 1개월 | 0.2113 | 0.2159 | 0.2079 | 0.00 | 0 | -0.0005 | -0.23% |
| 3개월 | 0.2142 | 0.2159 | 0.2079 | 0.00 | 0 | -0.0034 | -1.57% |
| 6개월 | 0.2156 | 0.216 | 0.204 | 0.00 | 0 | -0.0048 | -2.23% |
| 1년 | 0.2181 | 5.2308 | 0.2026 | 0.00 | 0 | -0.0072 | -3.32% |
| 3년 | 0.1981 | 5.2308 | 0.1902 | 0.00 | 0 | 0.0128 | 6.45% |
| 5년 | 0.1982 | 5.2308 | 0.1902 | 0.00 | 0 | 0.0126 | 6.37% |
CNHAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.2108 | -0.0004 | -0.20% | 0.2113 | 0.2112 | 0.2101 | 0 |
| 26 4월(4) 2024 | 0.2113 | -0.0004 | -0.17% | 0.2116 | 0.2122 | 0.2106 | 0 |
| 25 4월(4) 2024 | 0.2116 | -0.0006 | -0.30% | 0.2123 | 0.2121 | 0.2112 | 0 |
| 24 4월(4) 2024 | 0.2123 | -0.0015 | -0.70% | 0.2137 | 0.2139 | 0.2121 | 0 |
| 23 4월(4) 2024 | 0.2138 | -0.0015 | -0.72% | 0.2146 | 0.2146 | 0.2136 | 0 |
| 22 4월(4) 2024 | 0.2153 | 0.00 | 0.00% | 0.2153 | 0.2153 | 0.2153 | 0 |
| 21 4월(4) 2024 | 0.2153 | 0.00 | 0.00% | 0.2153 | 0.2153 | 0.2153 | 0 |
| 20 4월(4) 2024 | 0.2153 | 0.0007 | 0.30% | 0.2147 | 0.2159 | 0.2145 | 0 |
| 19 4월(4) 2024 | 0.2147 | 0.0003 | 0.14% | 0.2144 | 0.215 | 0.2137 | 0 |
| 18 4월(4) 2024 | 0.2144 | -0.0003 | -0.15% | 0.2147 | 0.2151 | 0.2141 | 0 |
| 17 4월(4) 2024 | 0.2147 | 0.0009 | 0.42% | 0.2138 | 0.2154 | 0.2139 | 0 |
| 16 4월(4) 2024 | 0.2138 | 0.0014 | 0.65% | 0.2126 | 0.2141 | 0.2121 | 0 |
| 15 4월(4) 2024 | 0.2124 | 0.00 | 0.00% | 0.2124 | 0.2124 | 0.2124 | 0 |
| 14 4월(4) 2024 | 0.2124 | 0.00 | 0.00% | 0.2124 | 0.2124 | 0.2124 | 0 |
| 13 4월(4) 2024 | 0.2124 | 0.0016 | 0.78% | 0.2108 | 0.2131 | 0.211 | 0 |
| 12 4월(4) 2024 | 0.2108 | -0.0008 | -0.39% | 0.2116 | 0.2118 | 0.2104 | 0 |
| 11 4월(4) 2024 | 0.2116 | 0.0031 | 1.51% | 0.2084 | 0.212 | 0.2083 | 0 |
| 10 4월(4) 2024 | 0.2084 | -0.0006 | -0.29% | 0.209 | 0.2092 | 0.2079 | 0 |
| 09 4월(4) 2024 | 0.209 | -0.0009 | -0.41% | 0.2099 | 0.2099 | 0.2089 | 0 |
| 08 4월(4) 2024 | 0.2099 | -0.0003 | -0.13% | 0.2096 | 0.2102 | 0.2095 | 0 |
| 07 4월(4) 2024 | 0.2102 | 0.00 | 0.00% | 0.2102 | 0.2102 | 0.2102 | 0 |
| 06 4월(4) 2024 | 0.2102 | 0.0008 | 0.37% | 0.2094 | 0.2106 | 0.2095 | 0 |
| 05 4월(4) 2024 | 0.2094 | -0.0006 | -0.30% | 0.21 | 0.2097 | 0.2085 | 0 |
| 04 4월(4) 2024 | 0.21 | -0.0015 | -0.73% | 0.2116 | 0.2118 | 0.2099 | 0 |
| 03 4월(4) 2024 | 0.2116 | -0.0008 | -0.36% | 0.2123 | 0.2124 | 0.2113 | 0 |
| 02 4월(4) 2024 | 0.2123 | 0.0013 | 0.59% | 0.211 | 0.2125 | 0.2113 | 0 |
| 01 4월(4) 2024 | 0.2111 | -0.0002 | -0.11% | 0.2113 | 0.2115 | 0.2108 | 0 |
| 31 3월(3) 2024 | 0.2113 | -0.0003 | -0.12% | 0.2113 | 0.2116 | 0.2113 | 0 |
| 30 3월(3) 2024 | 0.2116 | 0.0002 | 0.10% | 0.2114 | 0.2119 | 0.211 | 0 |
| 29 3월(3) 2024 | 0.2114 | 0.0001 | 0.07% | 0.2112 | 0.2123 | 0.211 | 0 |
| 28 3월(3) 2024 | 0.2112 | 0.0002 | 0.11% | 0.211 | 0.2122 | 0.2109 | 0 |
