Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Chilean Peso vs South African Rand | CLPZAR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00 | -0.18% | 0.0194 | 07:05:08 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0194 | 0.0193 | 0.0195 | 0.0194 |
CLPZAR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0201 | 0.0201 | 0.0193 | 0.00 | 0 | -0.0008 | -3.73% |
| 1개월 | 0.0193 | 0.0202 | 0.0192 | 0.00 | 0 | 0.0001 | 0.60% |
| 3개월 | 0.02 | 0.0202 | 0.019 | 0.00 | 0 | -0.0006 | -3.05% |
| 6개월 | 0.0208 | 0.0219 | 0.019 | 0.00 | 0 | -0.0014 | -6.69% |
| 1년 | 0.0229 | 0.0248 | 0.019 | 0.00 | 0 | -0.0035 | -15.25% |
| 3년 | 0.0203 | 0.0248 | 0.0163 | 0.00 | 0 | -0.0009 | -4.60% |
| 5년 | 0.0213 | 0.0248 | 0.0163 | 0.00 | 0 | -0.0019 | -8.95% |
CLPZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0194 | -0.0004 | -2.12% | 0.0198 | 0.0198 | 0.0194 | 0 |
| 01 5월(5) 2024 | 0.0198 | 0.0002 | 1.06% | 0.0196 | 0.0199 | 0.0196 | 0 |
| 30 4월(4) 2024 | 0.0196 | -0.0001 | -0.71% | 0.0198 | 0.0198 | 0.0196 | 0 |
| 29 4월(4) 2024 | 0.0198 | -0.0002 | -1.12% | 0.02 | 0.02 | 0.0197 | 0 |
| 28 4월(4) 2024 | 0.02 | 0.0002 | 1.02% | 0.02 | 0.02 | 0.0198 | 0 |
| 27 4월(4) 2024 | 0.0198 | -0.0002 | -1.16% | 0.02 | 0.0201 | 0.0197 | 0 |
| 26 4월(4) 2024 | 0.02 | -0.0001 | -0.53% | 0.0201 | 0.0201 | 0.0199 | 0 |
| 25 4월(4) 2024 | 0.0201 | -0.00 | -0.08% | 0.0202 | 0.0202 | 0.02 | 0 |
| 24 4월(4) 2024 | 0.0201 | 0.0001 | 0.27% | 0.0201 | 0.0202 | 0.0201 | 0 |
| 23 4월(4) 2024 | 0.0201 | 0.0003 | 1.41% | 0.0199 | 0.0201 | 0.0198 | 0 |
| 22 4월(4) 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
| 21 4월(4) 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
| 20 4월(4) 2024 | 0.0198 | 0.0003 | 1.40% | 0.0195 | 0.0199 | 0.0195 | 0 |
| 19 4월(4) 2024 | 0.0195 | 0.0001 | 0.73% | 0.0194 | 0.0196 | 0.0194 | 0 |
| 18 4월(4) 2024 | 0.0194 | -0.00 | -0.21% | 0.0194 | 0.0195 | 0.0193 | 0 |
| 17 4월(4) 2024 | 0.0194 | -0.0001 | -0.64% | 0.0196 | 0.0197 | 0.0194 | 0 |
| 16 4월(4) 2024 | 0.0196 | -0.0002 | -0.81% | 0.0197 | 0.0199 | 0.0196 | 0 |
| 15 4월(4) 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| 14 4월(4) 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| 13 4월(4) 2024 | 0.0197 | 0.0001 | 0.60% | 0.0196 | 0.0198 | 0.0195 | 0 |
| 12 4월(4) 2024 | 0.0196 | -0.0001 | -0.63% | 0.0197 | 0.0198 | 0.0195 | 0 |
| 11 4월(4) 2024 | 0.0197 | 0.0002 | 1.10% | 0.0195 | 0.0198 | 0.0195 | 0 |
| 10 4월(4) 2024 | 0.0195 | -0.0002 | -0.91% | 0.0197 | 0.0197 | 0.0195 | 0 |
| 09 4월(4) 2024 | 0.0197 | -0.0002 | -0.91% | 0.0199 | 0.0199 | 0.0196 | 0 |
| 08 4월(4) 2024 | 0.0199 | 0.0001 | 0.57% | 0.0199 | 0.0199 | 0.0198 | 0 |
| 07 4월(4) 2024 | 0.0198 | -0.0001 | -0.59% | 0.0198 | 0.0199 | 0.0198 | 0 |
| 06 4월(4) 2024 | 0.0199 | 0.0003 | 1.72% | 0.0195 | 0.0199 | 0.0194 | 0 |
| 05 4월(4) 2024 | 0.0195 | 0.0003 | 1.46% | 0.0193 | 0.0196 | 0.0192 | 0 |
| 04 4월(4) 2024 | 0.0193 | 0.0002 | 0.85% | 0.0191 | 0.0193 | 0.0191 | 0 |
| 03 4월(4) 2024 | 0.0191 | -0.0001 | -0.71% | 0.0192 | 0.0192 | 0.0191 | 0 |
