기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chilean Peso vs United States Dollar | CLPUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.001 | 0.001 | 0.0011 | 0.001 |
CLPUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0011 | 0.0011 | 0.001 | 0.00 | 0 | 0.00 | 0.95% |
1개월 | 0.0011 | 0.0011 | 0.001 | 0.00 | 0 | 0.00 | 0.95% |
3개월 | 0.0011 | 0.0011 | 0.001 | 0.00 | 0 | 0.00 | 0.95% |
6개월 | 0.0011 | 0.0012 | 0.001 | 0.00 | 0 | -0.0001 | -5.36% |
1년 | 0.0012 | 0.0013 | 0.001 | 0.00 | 0 | -0.0002 | -14.52% |
3년 | 0.0014 | 0.0015 | 0.0009 | 0.00 | 0 | -0.0003 | -24.66% |
5년 | 0.0015 | 0.0015 | 0.0009 | 0.00 | 0 | -0.0004 | -28.38% |
CLPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
01 5월(5) 2024 | 0.001 | -0.00 | -1.89% | 0.0011 | 0.0011 | 0.001 | 0 |
30 4월(4) 2024 | 0.0011 | 0.00 | 0.95% | 0.0011 | 0.0011 | 0.0011 | 0 |
29 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
28 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
27 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
26 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
25 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 0 |
24 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
23 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 0 |
22 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
21 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
20 4월(4) 2024 | 0.0011 | 0.00 | 0.96% | 0.001 | 0.0011 | 0.001 | 0 |
19 4월(4) 2024 | 0.001 | 0.00 | 1.96% | 0.001 | 0.001 | 0.001 | 0 |
18 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
17 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
16 4월(4) 2024 | 0.001 | -0.00 | -1.92% | 0.001 | 0.001 | 0.001 | 0 |
15 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 4월(4) 2024 | 0.001 | -0.00 | -0.95% | 0.0011 | 0.0011 | 0.001 | 0 |
12 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 0 |
11 4월(4) 2024 | 0.0011 | -0.00 | -0.94% | 0.0011 | 0.0011 | 0.001 | 0 |
10 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
09 4월(4) 2024 | 0.0011 | 0.00 | 0.95% | 0.0011 | 0.0011 | 0.0011 | 0 |
08 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
07 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
06 4월(4) 2024 | 0.0011 | -0.00 | -0.94% | 0.0011 | 0.0011 | 0.0011 | 0 |
05 4월(4) 2024 | 0.0011 | 0.00 | 0.95% | 0.0011 | 0.0011 | 0.0011 | 0 |
04 4월(4) 2024 | 0.0011 | 0.00 | 2.44% | 0.001 | 0.0011 | 0.001 | 0 |
03 4월(4) 2024 | 0.001 | 0.00 | 0.49% | 0.001 | 0.001 | 0.001 | 0 |