기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chilean Peso vs Peruvian Nuevo Sol | CLPPEN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.004 |
CLPPEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.004 | 0.004 | 0.0039 | 0.00 | 0 | -0.00 | -0.13% |
1개월 | 0.0039 | 0.004 | 0.0038 | 0.00 | 0 | 0.00 | 0.80% |
3개월 | 0.004 | 0.004 | 0.0038 | 0.00 | 0 | -0.00 | -0.50% |
6개월 | 0.0042 | 0.0044 | 0.0038 | 0.00 | 0 | -0.0003 | -6.80% |
1년 | 0.0046 | 0.0047 | 0.0038 | 0.00 | 0 | -0.0006 | -13.89% |
3년 | 0.0053 | 0.0055 | 0.0037 | 0.00 | 0 | -0.0014 | -25.84% |
5년 | 0.0049 | 0.0055 | 0.0037 | 0.00 | 0 | -0.0009 | -18.66% |
CLPPEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.004 | 0.00 | 1.25% | 0.0039 | 0.004 | 0.0039 | 0 |
03 5월(5) 2024 | 0.0039 | -0.00 | -0.20% | 0.0039 | 0.0039 | 0.0039 | 0 |
02 5월(5) 2024 | 0.0039 | -0.0001 | -1.28% | 0.004 | 0.004 | 0.0039 | 0 |
01 5월(5) 2024 | 0.004 | 0.00 | 0.23% | 0.0039 | 0.004 | 0.0039 | 0 |
30 4월(4) 2024 | 0.004 | 0.00 | 0.13% | 0.004 | 0.004 | 0.004 | 0 |
29 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
28 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
27 4월(4) 2024 | 0.004 | 0.0001 | 1.75% | 0.0039 | 0.004 | 0.0039 | 0 |
26 4월(4) 2024 | 0.0039 | 0.00 | 0.83% | 0.0039 | 0.0039 | 0.0039 | 0 |
25 4월(4) 2024 | 0.0039 | -0.00 | -0.26% | 0.0039 | 0.0039 | 0.0039 | 0 |
24 4월(4) 2024 | 0.0039 | -0.00 | -0.97% | 0.0039 | 0.0039 | 0.0039 | 0 |
23 4월(4) 2024 | 0.0039 | 0.00 | 0.28% | 0.0039 | 0.0039 | 0.0039 | 0 |
22 4월(4) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
21 4월(4) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
20 4월(4) 2024 | 0.0039 | 0.0001 | 1.56% | 0.0038 | 0.0039 | 0.0038 | 0 |
19 4월(4) 2024 | 0.0038 | 0.00 | 0.10% | 0.0038 | 0.0038 | 0.0038 | 0 |
18 4월(4) 2024 | 0.0038 | 0.00 | 0.84% | 0.0038 | 0.0038 | 0.0038 | 0 |
17 4월(4) 2024 | 0.0038 | -0.00 | -0.45% | 0.0038 | 0.0038 | 0.0038 | 0 |
16 4월(4) 2024 | 0.0038 | -0.0001 | -2.68% | 0.0039 | 0.0039 | 0.0038 | 0 |
15 4월(4) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
14 4월(4) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
13 4월(4) 2024 | 0.0039 | -0.00 | -0.03% | 0.0039 | 0.0039 | 0.0039 | 0 |
12 4월(4) 2024 | 0.0039 | -0.00 | -0.08% | 0.0039 | 0.0039 | 0.0039 | 0 |
11 4월(4) 2024 | 0.0039 | 0.00 | 1.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
10 4월(4) 2024 | 0.0039 | 0.00 | 0.10% | 0.0039 | 0.0039 | 0.0039 | 0 |
09 4월(4) 2024 | 0.0039 | -0.00 | -1.02% | 0.0039 | 0.0039 | 0.0039 | 0 |
08 4월(4) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
07 4월(4) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
06 4월(4) 2024 | 0.0039 | 0.0001 | 1.50% | 0.0039 | 0.0039 | 0.0039 | 0 |
05 4월(4) 2024 | 0.0039 | 0.00 | 1.28% | 0.0038 | 0.0039 | 0.0038 | 0 |