Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Chilean Peso vs Mexican Nuevo Peso | CLPMXN | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0001 | 0.39% | 0.0177 | 10:00:07 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0177 | 0.0177 | 0.0177 | 0.0176 |
CLPMXN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0181 | 0.0182 | 0.0176 | 0.00 | 0 | -0.0004 | -2.12% |
| 1개월 | 0.0173 | 0.0182 | 0.0171 | 0.00 | 0 | 0.0004 | 2.19% |
| 3개월 | 0.0181 | 0.0182 | 0.0168 | 0.00 | 0 | -0.0003 | -1.94% |
| 6개월 | 0.0197 | 0.0203 | 0.0168 | 0.00 | 0 | -0.002 | -10.25% |
| 1년 | 0.0224 | 0.0226 | 0.0168 | 0.00 | 0 | -0.0047 | -20.93% |
| 3년 | 0.0284 | 0.0287 | 0.0168 | 0.00 | 0 | -0.0107 | -37.57% |
| 5년 | 0.0281 | 0.03 | 0.0168 | 0.00 | 0 | -0.0104 | -37.05% |
CLPMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.0176 | -0.0002 | -0.92% | 0.0177 | 0.0177 | 0.0176 | 0 |
| 02 5월(5) 2024 | 0.0178 | -0.0002 | -1.21% | 0.0181 | 0.0181 | 0.0178 | 0 |
| 01 5월(5) 2024 | 0.018 | -0.00 | -0.02% | 0.0179 | 0.018 | 0.0179 | 0 |
| 30 4월(4) 2024 | 0.018 | -0.0001 | -0.74% | 0.0181 | 0.0181 | 0.018 | 0 |
| 29 4월(4) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
| 28 4월(4) 2024 | 0.0182 | 0.0001 | 0.48% | 0.0182 | 0.0182 | 0.0181 | 0 |
| 27 4월(4) 2024 | 0.0181 | 0.0001 | 0.76% | 0.0181 | 0.0182 | 0.0181 | 0 |
| 26 4월(4) 2024 | 0.0179 | 0.0002 | 1.30% | 0.0179 | 0.0179 | 0.0179 | 0 |
| 25 4월(4) 2024 | 0.0177 | -0.0003 | -1.45% | 0.0179 | 0.0179 | 0.0177 | 0 |
| 24 4월(4) 2024 | 0.018 | 0.0001 | 0.57% | 0.0179 | 0.018 | 0.0179 | 0 |
| 23 4월(4) 2024 | 0.0179 | 0.0004 | 2.46% | 0.0177 | 0.0179 | 0.0177 | 0 |
| 22 4월(4) 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 21 4월(4) 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 20 4월(4) 2024 | 0.0174 | 0.0001 | 0.56% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 19 4월(4) 2024 | 0.0173 | 0.00 | 0.13% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 18 4월(4) 2024 | 0.0173 | 0.0001 | 0.79% | 0.0174 | 0.0174 | 0.0173 | 0 |
| 17 4월(4) 2024 | 0.0172 | 0.0001 | 0.29% | 0.0172 | 0.0172 | 0.0172 | 0 |
| 16 4월(4) 2024 | 0.0171 | -0.0002 | -1.01% | 0.0174 | 0.0174 | 0.0171 | 0 |
| 15 4월(4) 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 14 4월(4) 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 13 4월(4) 2024 | 0.0173 | 0.00 | 0.27% | 0.0172 | 0.0173 | 0.0172 | 0 |
| 12 4월(4) 2024 | 0.0173 | -0.0001 | -0.38% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 11 4월(4) 2024 | 0.0173 | 0.0001 | 0.39% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 10 4월(4) 2024 | 0.0173 | 0.00 | 0.02% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 09 4월(4) 2024 | 0.0173 | -0.0002 | -1.39% | 0.0175 | 0.0175 | 0.0173 | 0 |
| 08 4월(4) 2024 | 0.0175 | -0.0001 | -0.44% | 0.0175 | 0.0176 | 0.0175 | 0 |
| 07 4월(4) 2024 | 0.0176 | 0.0001 | 0.50% | 0.0176 | 0.0176 | 0.0175 | 0 |
| 06 4월(4) 2024 | 0.0175 | 0.0002 | 0.93% | 0.0173 | 0.0176 | 0.0173 | 0 |
| 05 4월(4) 2024 | 0.0173 | 0.0003 | 1.89% | 0.0171 | 0.0173 | 0.0171 | 0 |
| 04 4월(4) 2024 | 0.017 | 0.0002 | 0.91% | 0.0169 | 0.017 | 0.0169 | 0 |
