Hot Features
프리미엄
Chilean Peso vs Australian Dollar (CLPAUD)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39E-5 | 0.874819057209 | 0.0015889 | 0.0016154 | 0.0015768 | 0 | 0 | FX |
| 4 | -2.17E-5 | -1.33579562942 | 0.0016245 | 0.0016292 | 0.0015726 | 0 | 0 | FX |
| 12 | 2.13E-5 | 1.34682263674 | 0.0015815 | 0.0016458 | 0.0015491 | 0 | 0 | FX |
| 26 | 5.5E-6 | 0.344331058661 | 0.0015973 | 0.0016681 | 0.0015491 | 0 | 0 | FX |
| 52 | -6.12E-5 | -3.67788461538 | 0.001664 | 0.0016985 | 0.0015293 | 0 | 0 | FX |
| 156 | -0.0001387 | -7.96439850703 | 0.0017415 | 0.0019249 | 0.001373 | 0 | 0 | FX |
| 260 | -0.0002767 | -14.7220005321 | 0.0018795 | 0.152963 | 0.001373 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737676620 | 0.0016121 | 4.0E-6 | 0.25 | 0.001608 | 0.0016153 | 0.0016011 | 0 |
| 1737590220 | 0.001608 | 1.8E-5 | 1.13 | 0.00159 | 0.0016099 | 0.0015828 | 0 |
| 1737503820 | 0.0015897 | 1.0E-5 | 0.63 | 0.0015797 | 0.001596 | 0.0015768 | 0 |
| 1737417420 | 0.0015798 | -1.2E-5 | -0.75 | 0.0015912 | 0.0015977 | 0.0015792 | 0 |
| 1737331020 | 0.0015922 | -8.0E-6 | -0.50 | 0.0015929 | 0.0016006 | 0.0015896 | 0 |
| 1737244620 | 0.0016006 | -3.0E-7 | -0.02 | 0.0016006 | 0.0016009 | 0.0015929 | 0 |
| 1737158220 | 0.0016009 | 1.2E-5 | 0.76 | 0.0015889 | 0.0016015 | 0.0015874 | 0 |
| 1737071820 | 0.0015885 | -6.0E-6 | -0.38 | 0.001594 | 0.0016045 | 0.0015869 | 0 |
| 1736985420 | 0.0015941 | -1.1E-5 | -0.69 | 0.0016046 | 0.001606 | 0.0015936 | 0 |
| 1736899020 | 0.0016047 | 3.0E-6 | 0.19 | 0.0016015 | 0.0016101 | 0.0015966 | 0 |
| 1736812620 | 0.0016015 | -8.0E-6 | -0.50 | 0.0016096 | 0.0016168 | 0.0015985 | 0 |
| 1736726220 | 0.0016096 | -3.0E-6 | -0.19 | 0.0016107 | 0.0016128 | 0.0016084 | 0 |
| 1736639820 | 0.0016123 | 0 | 0.00 | 0.0016123 | 0.0016123 | 0.0016123 | 0 |
| 1736553420 | 0.0016123 | 7.0E-6 | 0.44 | 0.0016048 | 0.0016151 | 0.0016023 | 0 |
| 1736467020 | 0.001605 | -3.0E-6 | -0.19 | 0.0016076 | 0.0016179 | 0.0016013 | 0 |
| 1736380620 | 0.0016078 | 1.2E-5 | 0.75 | 0.0015961 | 0.0016095 | 0.0015956 | 0 |
| 1736294220 | 0.0015961 | 1.1E-5 | 0.69 | 0.0015853 | 0.0015979 | 0.0015726 | 0 |
| 1736207820 | 0.0015852 | -5.0E-6 | -0.31 | 0.0015901 | 0.0015933 | 0.0015735 | 0 |
| 1736121420 | 0.0015904 | -7.0E-7 | -0.04 | 0.0015911 | 0.0015937 | 0.0015891 | 0 |
| 1736035020 | 0.0015911 | 0 | 0.00 | 0.0015911 | 0.0015911 | 0.0015911 | 0 |
| 1735948620 | 0.0015911 | -1.4E-5 | -0.87 | 0.0016051 | 0.0016048 | 0.0015897 | 0 |
| 1735862220 | 0.0016052 | -1.8E-5 | -1.11 | 0.0016237 | 0.0016197 | 0.0015998 | 0 |
| 1735775820 | 0.0016236 | 6.0E-6 | 0.37 | 0.0016241 | 0.0016266 | 0.0016229 | 0 |
| 1735689420 | 0.0016179 | 0 | 0.00 | 0.0016179 | 0.0016179 | 0.0016179 | 0 |
| 1735603020 | 0.0016179 | -8.0E-7 | -0.05 | 0.0016186 | 0.0016226 | 0.0016067 | 0 |
| 1735516620 | 0.0016187 | -1.0E-6 | -0.06 | 0.0016199 | 0.0016226 | 0.0016161 | 0 |
| 1735430220 | 0.0016199 | -1.0E-6 | -0.06 | 0.0016199 | 0.0016212 | 0.0016199 | 0 |
| 1735343760 | 0.0016212 | -3.0E-6 | -0.18 | 0.0016245 | 0.0016292 | 0.0016163 | 0 |
| 1735257420 | 0.0016246 | 5.0E-6 | 0.31 | 0.0016189 | 0.0016273 | 0.0016178 | 0 |
| 1735171020 | 0.0016191 | 1.0E-6 | 0.06 | 0.0016178 | 0.0016458 | 0.0015915 | 0 |
| 1735084620 | 0.0016178 | 9.0E-7 | 0.06 | 0.0016169 | 0.0016249 | 0.0016121 | 0 |
| 1734998220 | 0.0016169 | -2.0E-6 | -0.12 | 0.0016185 | 0.0016198 | 0.0016125 | 0 |
| 1734911820 | 0.0016189 | -1.0E-7 | -0.01 | 0.001619 | 0.001621 | 0.0016149 | 0 |
| 1734825420 | 0.001619 | 2.0E-6 | 0.12 | 0.001617 | 0.001619 | 0.001617 | 0 |
| 1734739020 | 0.001617 | -1.0E-6 | -0.06 | 0.0016184 | 0.0016226 | 0.0016107 | 0 |
| 1734652620 | 0.0016182 | -3.0E-6 | -0.19 | 0.0016198 | 0.0016189 | 0.0016 | 0 |
| 1734566220 | 0.0016207 | 1.5E-5 | 0.93 | 0.0016057 | 0.0016218 | 0.0015952 | 0 |
| 1734479820 | 0.0016056 | 1.2E-5 | 0.75 | 0.0015936 | 0.001617 | 0.0015975 | 0 |
| 1734393420 | 0.0015936 | -1.0E-5 | -0.62 | 0.0016048 | 0.0016112 | 0.0015927 | 0 |
| 1734307020 | 0.001604 | 0 | 0.00 | 0.001604 | 0.001604 | 0.001604 | 0 |
| 1734220620 | 0.001604 | 0 | 0.00 | 0.001604 | 0.001604 | 0.001604 | 0 |
| 1734134220 | 0.001604 | -3.0E-6 | -0.19 | 0.0016068 | 0.0016121 | 0.0015996 | 0 |
| 1734047820 | 0.0016069 | 5.0E-7 | 0.03 | 0.0016067 | 0.0016095 | 0.0015946 | 0 |
| 1733961420 | 0.0016064 | -2.0E-6 | -0.12 | 0.0016087 | 0.0016188 | 0.0016061 | 0 |
| 1733875020 | 0.0016084 | 6.0E-6 | 0.37 | 0.0016018 | 0.0016162 | 0.0016054 | 0 |
| 1733788620 | 0.0016019 | -7.0E-6 | -0.44 | 0.0016094 | 0.0016109 | 0.0015873 | 0 |
| 1733702220 | 0.001609 | -2.0E-6 | -0.12 | 0.0016045 | 0.0016129 | 0.0016045 | 0 |
| 1733615820 | 0.0016113 | 7.0E-6 | 0.44 | 0.0016045 | 0.0016113 | 0.0016045 | 0 |
| 1733529420 | 0.0016045 | 6.0E-6 | 0.38 | 0.0015977 | 0.001613 | 0.0016013 | 0 |
| 1733443020 | 0.0015981 | 4.0E-6 | 0.25 | 0.0015944 | 0.0016019 | 0.001589 | 0 |
| 1733356620 | 0.0015945 | 1.0E-5 | 0.63 | 0.0015847 | 0.0016063 | 0.0015913 | 0 |
| 1733270220 | 0.0015847 | 7.0E-6 | 0.44 | 0.0015779 | 0.0015865 | 0.0015703 | 0 |
| 1733183820 | 0.001578 | -9.0E-7 | -0.06 | 0.0015787 | 0.0015904 | 0.0015732 | 0 |
| 1733097420 | 0.0015789 | 4.0E-6 | 0.25 | 0.0015747 | 0.0015797 | 0.0015734 | 0 |
| 1733011020 | 0.0015754 | -2.0E-6 | -0.13 | 0.0015754 | 0.0015775 | 0.0015747 | 0 |
| 1732924620 | 0.0015775 | 6.0E-6 | 0.38 | 0.0015713 | 0.0015815 | 0.0015663 | 0 |
| 1732838220 | 0.0015714 | -3.0E-6 | -0.19 | 0.0015746 | 0.0015797 | 0.0015695 | 0 |
| 1732751820 | 0.0015747 | -5.0E-6 | -0.32 | 0.00158 | 0.0015849 | 0.0015728 | 0 |
| 1732665420 | 0.0015801 | -3.0E-6 | -0.19 | 0.0015843 | 0.0015868 | 0.001576 | 0 |
| 1732579020 | 0.0015832 | 2.5E-5 | 1.60 | 0.0015638 | 0.0015869 | 0.0015704 | 0 |
| 1732492620 | 0.0015582 | 0 | 0.00 | 0.0015582 | 0.0015582 | 0.0015582 | 0 |
| 1732406220 | 0.0015582 | 0 | 0.00 | 0.0015582 | 0.0015582 | 0.0015582 | 0 |
| 1732319820 | 0.0015582 | -2.0E-5 | -1.27 | 0.0015779 | 0.0015868 | 0.0015573 | 0 |
| 1732233420 | 0.0015778 | 0 | 0.00 | 0.001578 | 0.0015812 | 0.0015731 | 0 |
| 1732147020 | 0.0015778 | 4.0E-6 | 0.25 | 0.0015738 | 0.0015883 | 0.0015759 | 0 |
| 1732060620 | 0.0015743 | -5.0E-6 | -0.32 | 0.0015799 | 0.0015856 | 0.0015733 | 0 |
| 1731974220 | 0.0015796 | 1.0E-6 | 0.06 | 0.0015779 | 0.0015855 | 0.0015736 | 0 |
| 1731887820 | 0.0015782 | -8.0E-7 | -0.05 | 0.001579 | 0.0015796 | 0.0015761 | 0 |
| 1731801420 | 0.001579 | 5.0E-7 | 0.03 | 0.001579 | 0.001579 | 0.001579 | 0 |
| 1731715020 | 0.0015785 | -9.0E-6 | -0.57 | 0.0015881 | 0.0015927 | 0.0015767 | 0 |
| 1731628620 | 0.0015879 | 1.6E-5 | 1.02 | 0.0015714 | 0.0015917 | 0.0015601 | 0 |
| 1731542220 | 0.0015718 | 1.8E-5 | 1.16 | 0.0015532 | 0.0015747 | 0.0015516 | 0 |
| 1731455820 | 0.0015534 | -1.5E-5 | -0.96 | 0.0015685 | 0.0015621 | 0.0015491 | 0 |
| 1731369420 | 0.0015688 | -1.5E-5 | -0.95 | 0.0015842 | 0.0015768 | 0.0015649 | 0 |
| 1731283020 | 0.0015839 | 1.8E-5 | 1.15 | 0.0015838 | 0.0015867 | 0.0015804 | 0 |
| 1731196620 | 0.0015659 | 0 | 0.00 | 0.0015659 | 0.0015659 | 0.0015659 | 0 |
| 1731110220 | 0.0015659 | 2.0E-6 | 0.13 | 0.0015643 | 0.0015767 | 0.0015617 | 0 |
| 1731023820 | 0.0015639 | -1.6E-5 | -1.01 | 0.0015807 | 0.0015698 | 0.0015607 | 0 |
| 1730937420 | 0.0015802 | 6.0E-6 | 0.38 | 0.0015746 | 0.0016031 | 0.0015635 | 0 |
| 1730851020 | 0.001574 | -1.7E-5 | -1.07 | 0.0015916 | 0.0015895 | 0.0015731 | 0 |
| 1730764620 | 0.0015913 | 1.2E-5 | 0.76 | 0.0015795 | 0.0015919 | 0.0015774 | 0 |
| 1730678220 | 0.0015798 | -8.0E-6 | -0.50 | 0.0015876 | 0.0015876 | 0.0015735 | 0 |
| 1730591820 | 0.0015876 | 1.0E-6 | 0.06 | 0.0015862 | 0.0015876 | 0.0015862 | 0 |
| 1730505420 | 0.0015865 | 5.0E-6 | 0.32 | 0.0015815 | 0.0015877 | 0.0015778 | 0 |
| 1730419020 | 0.0015811 | -8.0E-7 | -0.05 | 0.0015818 | 0.0015903 | 0.0015792 | 0 |
| 1730332620 | 0.0015819 | -1.2E-5 | -0.75 | 0.0015943 | 0.0016227 | 0.0015787 | 0 |
| 1730246220 | 0.0015938 | -1.1E-5 | -0.69 | 0.0016043 | 0.0016149 | 0.0015909 | 0 |
| 1730159820 | 0.0016044 | 8.0E-6 | 0.50 | 0.0015963 | 0.0016056 | 0.0015949 | 0 |
| 1730073420 | 0.0015962 | -7.0E-7 | -0.04 | 0.0015923 | 0.0015969 | 0.0015909 | 0 |
| 1729986960 | 0.0015969 | 0 | 0.00 | 0.0015969 | 0.0015969 | 0.0015969 | 0 |
| 1729900620 | 0.0015969 | 5.0E-6 | 0.31 | 0.0015917 | 0.0015986 | 0.0015835 | 0 |
| 1729814220 | 0.0015918 | -3.0E-6 | -0.19 | 0.0015945 | 0.0015973 | 0.0015878 | 0 |
