Chilean Peso vs Australian Dollar【CLPAUD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Chilean Peso vs Australian Dollar (CLPAUD)
Chilean Peso vs Australian Dollar (CLPAUD) 과거

Chilean Peso vs Australian Dollar (CLPAUD)

0.0016

0.00

(0.96%)

변환

마감 24 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.9E-6	-0.373654211526	0.001579	0.0015883	0.0015573	0	0	FX
4	-2.38E-5	-1.49038762603	0.0015969	0.0016227	0.0015491	0	0	FX
12	-4.35E-5	-2.69083261165	0.0016166	0.001623	0.0015491	0	0	FX
26	-0.000108	-6.42436499911	0.0016811	0.0016836	0.0015491	0	0	FX
52	-0.0001805	-10.2931113139	0.0017536	0.0017684	0.0015293	0	0	FX
156	-0.0001302	-7.64398520519	0.0017033	0.0019249	0.001373	0	0	FX
260	-0.0002694	-14.6214382632	0.0018425	0.152963	0.001373	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319820	0.0015582	-2.0E-5	-1.27	0.0015779	0.0015868	0.0015573	0
1732233420	0.0015778	0	0.00	0.001578	0.0015812	0.0015731	0
1732147020	0.0015778	4.0E-6	0.25	0.0015738	0.0015883	0.0015759	0
1732060620	0.0015743	-5.0E-6	-0.32	0.0015799	0.0015856	0.0015733	0
1731974220	0.0015796	1.0E-6	0.06	0.0015779	0.0015855	0.0015736	0
1731887820	0.0015782	-8.0E-7	-0.05	0.001579	0.0015796	0.0015761	0
1731801420	0.001579	5.0E-7	0.03	0.001579	0.001579	0.001579	0
1731715020	0.0015785	-9.0E-6	-0.57	0.0015881	0.0015927	0.0015767	0
1731628620	0.0015879	1.6E-5	1.02	0.0015714	0.0015917	0.0015601	0
1731542220	0.0015718	1.8E-5	1.16	0.0015532	0.0015747	0.0015516	0
1731455820	0.0015534	-1.5E-5	-0.96	0.0015685	0.0015621	0.0015491	0
1731369420	0.0015688	-1.5E-5	-0.95	0.0015842	0.0015768	0.0015649	0
1731283020	0.0015839	1.8E-5	1.15	0.0015838	0.0015867	0.0015804	0
1731196620	0.0015659	0	0.00	0.0015659	0.0015659	0.0015659	0
1731110220	0.0015659	2.0E-6	0.13	0.0015643	0.0015767	0.0015617	0
1731023820	0.0015639	-1.6E-5	-1.01	0.0015807	0.0015698	0.0015607	0
1730937420	0.0015802	6.0E-6	0.38	0.0015746	0.0016031	0.0015635	0
1730851020	0.001574	-1.7E-5	-1.07	0.0015916	0.0015895	0.0015731	0
1730764620	0.0015913	1.2E-5	0.76	0.0015795	0.0015919	0.0015774	0
1730678220	0.0015798	-8.0E-6	-0.50	0.0015876	0.0015876	0.0015735	0
1730591820	0.0015876	1.0E-6	0.06	0.0015862	0.0015876	0.0015862	0
1730505420	0.0015865	5.0E-6	0.32	0.0015815	0.0015877	0.0015778	0
1730419020	0.0015811	-8.0E-7	-0.05	0.0015818	0.0015903	0.0015792	0
1730332620	0.0015819	-1.2E-5	-0.75	0.0015943	0.0016227	0.0015787	0
1730246220	0.0015938	-1.1E-5	-0.69	0.0016043	0.0016149	0.0015909	0
1730159820	0.0016044	8.0E-6	0.50	0.0015963	0.0016056	0.0015949	0
1730073420	0.0015962	-7.0E-7	-0.04	0.0015923	0.0015969	0.0015909	0
1729986960	0.0015969	0	0.00	0.0015969	0.0015969	0.0015969	0
1729900620	0.0015969	5.0E-6	0.31	0.0015917	0.0015986	0.0015835	0
1729814220	0.0015918	-3.0E-6	-0.19	0.0015945	0.0015973	0.0015878	0
1729727820	0.0015945	1.8E-5	1.14	0.001577	0.0015995	0.0015678	0
1729641420	0.0015764	-2.0E-6	-0.13	0.0015783	0.0015791	0.0015691	0
1729555020	0.0015784	-1.0E-7	-0.01	0.0015783	0.0015847	0.001564	0
1729468620	0.0015785	-2.0E-6	-0.13	0.0015805	0.0015818	0.001578	0
1729382220	0.0015805	1.7E-5	1.09	0.0015642	0.0015805	0.0015632	0
1729295820	0.0015632	-1.4E-5	-0.89	0.001577	0.0015811	0.0015602	0
1729209420	0.0015775	-2.3E-5	-1.44	0.0016002	0.0015987	0.0015694	0
1729123020	0.0016002	8.0E-6	0.50	0.0015932	0.0016015	0.0015878	0
1729036620	0.0015921	-1.3E-5	-0.81	0.0016042	0.0016101	0.0015803	0
1728950220	0.0016046	8.0E-6	0.50	0.0015972	0.0016098	0.0015937	0
1728863820	0.0015969	-1.0E-6	-0.06	0.0016002	0.0016038	0.0015923	0
1728777420	0.0015984	0	0.00	0.0015984	0.0015984	0.0015984	0
1728691020	0.0015984	3.0E-6	0.19	0.0015948	0.0016047	0.0015925	0
1728604620	0.0015952	2.0E-7	0.01	0.0015953	0.0016025	0.0015889	0
1728518220	0.001595	6.0E-6	0.38	0.0015892	0.0015973	0.0015838	0
1728431820	0.0015892	-9.0E-6	-0.56	0.0015978	0.0016066	0.0015864	0
1728345420	0.0015978	7.0E-6	0.44	0.0015917	0.0016008	0.0015883	0
1728259020	0.0015909	-3.0E-7	-0.02	0.0015901	0.0015927	0.0015878	0
1728172620	0.0015912	0	0.00	0.0015912	0.0015912	0.0015906	0
1728086220	0.0015912	6.0E-6	0.38	0.001585	0.0016028	0.0015825	0
1727999820	0.0015851	-8.0E-6	-0.50	0.0015935	0.0016036	0.0015847	0
1727913420	0.0015927	-1.5E-5	-0.93	0.0016076	0.0016084	0.0015922	0
1727827020	0.0016076	-3.0E-6	-0.19	0.0016103	0.001613	0.0015943	0
1727740620	0.0016103	5.0E-6	0.31	0.0016052	0.0016141	0.0016001	0
1727654220	0.0016055	-4.0E-6	-0.25	0.0016084	0.0016122	0.0016049	0
1727567760	0.0016092	0	0.00	0.0016092	0.0016092	0.0016092	0
1727481360	0.0016092	8.0E-6	0.50	0.0016019	0.0016122	0.0015973	0
1727395020	0.0016015	-6.0E-6	-0.37	0.0016078	0.0016126	0.0015921	0
1727308620	0.0016076	2.3E-5	1.45	0.0015847	0.0016093	0.0015867	0
1727222220	0.0015848	-8.0E-7	-0.05	0.0015858	0.0015939	0.0015775	0
1727135820	0.0015856	4.0E-6	0.25	0.0015816	0.001587	0.0015739	0
1727049420	0.0015816	3.0E-6	0.19	0.0015783	0.0015856	0.0015812	0
1726963020	0.0015783	-2.0E-6	-0.13	0.0015783	0.0015783	0.0015783	0
1726876620	0.0015801	2.0E-6	0.13	0.0015775	0.0015841	0.0015731	0
1726790220	0.0015777	-1.1E-5	-0.69	0.0015876	0.0015832	0.0015707	0
1726703820	0.0015885	-2.0E-6	-0.13	0.0015907	0.0015964	0.0015735	0
1726617420	0.0015902	-1.5E-5	-0.93	0.0016048	0.0016074	0.0015881	0
1726531020	0.0016049	2.0E-6	0.12	0.0016026	0.0016088	0.001595	0
1726444620	0.0016028	-1.1E-5	-0.68	0.0016136	0.0016156	0.0016024	0
1726358220	0.0016138	0	0.00	0.0016138	0.0016138	0.0016138	0
1726271820	0.0016138	2.3E-5	1.45	0.0015913	0.0016159	0.0015904	0
1726185420	0.0015912	1.0E-6	0.06	0.0015901	0.0016029	0.0015796	0
1726099020	0.0015901	8.0E-6	0.51	0.0015823	0.0015966	0.0015775	0
1726012620	0.0015826	-9.0E-6	-0.57	0.0015911	0.0015959	0.001579	0
1725926220	0.0015914	3.0E-6	0.19	0.0015888	0.0015981	0.0015846	0
1725839820	0.0015885	3.0E-6	0.19	0.0015893	0.0015914	0.0015853	0
1725753420	0.0015853	0	0.00	0.0015853	0.0015853	0.0015853	0
1725667020	0.0015853	1.2E-5	0.76	0.0015739	0.0015908	0.0015717	0
1725580620	0.0015738	-5.0E-6	-0.32	0.0015784	0.0015815	0.001573	0
1725494220	0.0015789	-2.5E-5	-1.56	0.0016036	0.0016079	0.0015735	0
1725407820	0.001604	-5.0E-6	-0.31	0.0016091	0.001623	0.0016007	0
1725321420	0.0016092	-8.0E-6	-0.49	0.0016166	0.0016198	0.0016038	0
1725235020	0.0016176	0	0.00	0.0016176	0.0016176	0.0016176	0
1725148620	0.0016176	0	0.00	0.0016176	0.0016176	0.0016176	0
1725062220	0.0016176	1.0E-5	0.62	0.001608	0.0016204	0.001603	0
1724975820	0.001608	-7.0E-6	-0.43	0.0016148	0.0016125	0.0016008	0
1724889420	0.0016147	-8.0E-6	-0.49	0.001623	0.0016257	0.001613	0
1724803020	0.0016229	-5.0E-6	-0.31	0.001628	0.0016306	0.0016204	0
1724716620	0.0016283	7.0E-6	0.43	0.0016209	0.0016295	0.00162	0
1724630220	0.001621	2.0E-6	0.12	0.0016147	0.0016214	0.0016126	0
1724543820	0.0016186	-8.0E-7	-0.05	0.0016186	0.0016194	0.0016126	0
1724457420	0.0016194	-2.0E-6	-0.12	0.0016214	0.0016254	0.0016139	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관