기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chilean Peso vs Argentine Peso | CLPARS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.931 | 0.9183 | 0.931 | 0.9306 |
CLPARS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9158 | 0.931 | 0.9125 | 0.00 | 0 | 0.0024 | 0.27% |
1개월 | 0.8708 | 0.931 | 0.8708 | 0.00 | 0 | 0.0475 | 5.45% |
3개월 | 0.8718 | 0.931 | 0.8516 | 0.00 | 0 | 0.0465 | 5.33% |
6개월 | 0.3914 | 0.931 | 0.3799 | 0.00 | 0 | 0.5269 | 134.64% |
1년 | 0.2764 | 0.931 | 0.2764 | 0.00 | 0 | 0.6418 | 232.20% |
3년 | 0.1319 | 0.931 | 0.1173 | 0.00 | 0 | 0.7864 | 596.41% |
5년 | 0.0654 | 0.931 | 0.0608 | 0.00 | 0 | 0.8528 | 1,303.82% |
CLPARS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.9306 | 0.0088 | 0.96% | 0.9216 | 0.9306 | 0.9216 | 0 |
30 4월(4) 2024 | 0.9218 | 0.0015 | 0.17% | 0.9203 | 0.9218 | 0.9203 | 0 |
29 4월(4) 2024 | 0.9203 | 0.00 | 0.00% | 0.9203 | 0.9203 | 0.9203 | 0 |
28 4월(4) 2024 | 0.9203 | 0.00 | 0.00% | 0.9203 | 0.9203 | 0.9203 | 0 |
27 4월(4) 2024 | 0.9203 | 0.0018 | 0.19% | 0.9186 | 0.9207 | 0.9186 | 0 |
26 4월(4) 2024 | 0.9185 | 0.006 | 0.65% | 0.9128 | 0.9185 | 0.9128 | 0 |
25 4월(4) 2024 | 0.9125 | -0.0044 | -0.48% | 0.9158 | 0.9158 | 0.9125 | 0 |
24 4월(4) 2024 | 0.9169 | 0.0054 | 0.59% | 0.9122 | 0.9169 | 0.9122 | 0 |
23 4월(4) 2024 | 0.9115 | 0.0104 | 1.16% | 0.9011 | 0.9115 | 0.9011 | 0 |
22 4월(4) 2024 | 0.9011 | 0.00 | 0.00% | 0.9011 | 0.9011 | 0.9011 | 0 |
21 4월(4) 2024 | 0.9011 | 0.00 | 0.00% | 0.9011 | 0.9011 | 0.9011 | 0 |
20 4월(4) 2024 | 0.9011 | 0.012 | 1.36% | 0.8889 | 0.9011 | 0.8889 | 0 |
19 4월(4) 2024 | 0.889 | 0.0046 | 0.52% | 0.8844 | 0.889 | 0.8844 | 0 |
18 4월(4) 2024 | 0.8844 | -0.0032 | -0.36% | 0.8871 | 0.8871 | 0.8844 | 0 |
17 4월(4) 2024 | 0.8875 | -0.0092 | -1.03% | 0.8963 | 0.8963 | 0.8875 | 0 |
16 4월(4) 2024 | 0.8968 | -0.0092 | -1.01% | 0.9055 | 0.9055 | 0.8968 | 0 |
15 4월(4) 2024 | 0.906 | 0.00 | 0.00% | 0.906 | 0.906 | 0.906 | 0 |
14 4월(4) 2024 | 0.906 | 0.00 | 0.00% | 0.906 | 0.906 | 0.906 | 0 |
13 4월(4) 2024 | 0.906 | -0.0008 | -0.09% | 0.9068 | 0.9068 | 0.906 | 0 |
12 4월(4) 2024 | 0.9067 | -0.0118 | -1.29% | 0.9089 | 0.9089 | 0.9067 | 0 |
11 4월(4) 2024 | 0.9186 | 0.0035 | 0.38% | 0.9151 | 0.9186 | 0.9151 | 0 |
10 4월(4) 2024 | 0.9151 | 0.0056 | 0.61% | 0.9095 | 0.9151 | 0.9095 | 0 |
09 4월(4) 2024 | 0.9095 | -0.0063 | -0.69% | 0.9159 | 0.9159 | 0.9091 | 0 |
08 4월(4) 2024 | 0.9159 | 0.00 | 0.00% | 0.9159 | 0.9159 | 0.9159 | 0 |
07 4월(4) 2024 | 0.9159 | 0.00 | 0.00% | 0.9159 | 0.9159 | 0.9159 | 0 |
06 4월(4) 2024 | 0.9159 | 0.036 | 4.09% | 0.8982 | 0.9159 | 0.8982 | 0 |
05 4월(4) 2024 | 0.8799 | -0.0006 | -0.07% | 0.8799 | 0.8799 | 0.8799 | 0 |
04 4월(4) 2024 | 0.8805 | 0.0097 | 1.11% | 0.8708 | 0.8805 | 0.8708 | 0 |
03 4월(4) 2024 | 0.8708 | -0.004 | -0.45% | 0.8708 | 0.8748 | 0.8708 | 0 |
02 4월(4) 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0.8748 | 0 |
01 4월(4) 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0.8748 | 0 |
31 3월(3) 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0.8748 | 0 |