Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Chilean Unidades de fomento vs Chilean Peso | CLFCLP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37,589.87 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 37,589.87 |
CLFCLP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 37,597.15 | 37,598.36 | 37,589.87 | 0.00 | 0 | -7.28 | -0.02% |
| 1개월 | 37,553.11 | 37,605.64 | 37,549.36 | 0.00 | 0 | 36.76 | 0.10% |
| 3개월 | 37,261.98 | 37,605.64 | 37,257.02 | 0.00 | 0 | 327.89 | 0.88% |
| 6개월 | 36,780.58 | 37,605.64 | 36,679.62 | 0.00 | 0 | 809.29 | 2.20% |
| 1년 | 36,065.35 | 37,605.64 | 36,028.10 | 0.00 | 0 | 1,524.52 | 4.23% |
| 3년 | 29,749.97 | 37,605.64 | 29,749.01 | 0.00 | 0 | 7,839.90 | 26.35% |
| 5년 | 27,953.42 | 37,605.64 | 27,953.42 | 0.00 | 0 | 9,636.45 | 34.47% |
CLFCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 7월(7) 2024 | 37,589.87 | -3.64 | -0.01% | 37,589.87 | 37,591.08 | 37,589.87 | 0 |
| 22 7월(7) 2024 | 37,593.51 | 0.00 | 0.00% | 37,593.51 | 37,593.51 | 37,593.51 | 0 |
| 21 7월(7) 2024 | 37,593.51 | 0.00 | 0.00% | 37,593.51 | 37,593.51 | 37,593.51 | 0 |
| 20 7월(7) 2024 | 37,593.51 | -1.21 | 0.00% | 37,593.51 | 37,594.72 | 37,593.51 | 0 |
| 19 7월(7) 2024 | 37,594.72 | -1.21 | 0.00% | 37,594.72 | 37,595.93 | 37,594.72 | 0 |
| 18 7월(7) 2024 | 37,595.93 | -1.22 | 0.00% | 37,595.93 | 37,597.15 | 37,595.93 | 0 |
| 17 7월(7) 2024 | 37,597.15 | -1.21 | 0.00% | 37,597.15 | 37,598.36 | 37,597.15 | 0 |
| 16 7월(7) 2024 | 37,598.36 | -1.21 | 0.00% | 37,598.36 | 37,599.57 | 37,598.36 | 0 |
| 15 7월(7) 2024 | 37,599.57 | -1.22 | 0.00% | 37,599.57 | 37,600.79 | 37,599.57 | 0 |
| 14 7월(7) 2024 | 37,600.79 | -1.21 | 0.00% | 37,600.79 | 37,602.00 | 37,600.79 | 0 |
| 13 7월(7) 2024 | 37,602.00 | -1.21 | 0.00% | 37,602.00 | 37,603.21 | 37,602.00 | 0 |
| 12 7월(7) 2024 | 37,603.21 | -1.22 | 0.00% | 37,603.21 | 37,604.43 | 37,603.21 | 0 |
| 11 7월(7) 2024 | 37,604.43 | -1.21 | 0.00% | 37,604.43 | 37,605.64 | 37,604.43 | 0 |
| 10 7월(7) 2024 | 37,605.64 | 3.76 | 0.01% | 37,605.64 | 37,605.64 | 37,601.88 | 0 |
| 09 7월(7) 2024 | 37,601.88 | 3.75 | 0.01% | 37,601.88 | 37,601.88 | 37,598.13 | 0 |
| 08 7월(7) 2024 | 37,598.13 | 3.75 | 0.01% | 37,598.13 | 37,598.13 | 37,594.38 | 0 |
| 07 7월(7) 2024 | 37,594.38 | 3.76 | 0.01% | 37,594.38 | 37,594.38 | 37,590.62 | 0 |
| 06 7월(7) 2024 | 37,590.62 | 3.75 | 0.01% | 37,590.62 | 37,590.62 | 37,586.87 | 0 |
| 05 7월(7) 2024 | 37,586.87 | 3.75 | 0.01% | 37,586.87 | 37,586.87 | 37,583.12 | 0 |
| 04 7월(7) 2024 | 37,583.12 | 3.76 | 0.01% | 37,583.12 | 37,583.12 | 37,579.36 | 0 |
| 03 7월(7) 2024 | 37,579.36 | 3.75 | 0.01% | 37,579.36 | 37,579.36 | 37,575.61 | 0 |
| 02 7월(7) 2024 | 37,575.61 | 3.75 | 0.01% | 37,575.61 | 37,575.61 | 37,571.86 | 0 |
| 01 7월(7) 2024 | 37,571.86 | 3.75 | 0.01% | 37,571.86 | 37,571.86 | 37,568.11 | 0 |
| 30 6월(6) 2024 | 37,568.11 | 3.75 | 0.01% | 37,568.11 | 37,568.11 | 37,564.36 | 0 |
| 29 6월(6) 2024 | 37,564.36 | 3.75 | 0.01% | 37,564.36 | 37,564.36 | 37,560.61 | 0 |
| 28 6월(6) 2024 | 37,560.61 | 3.75 | 0.01% | 37,560.61 | 37,560.61 | 37,556.86 | 0 |
| 27 6월(6) 2024 | 37,556.86 | 3.75 | 0.01% | 37,556.86 | 37,556.86 | 37,553.11 | 0 |
| 26 6월(6) 2024 | 37,553.11 | 3.75 | 0.01% | 37,553.11 | 37,553.11 | 37,549.36 | 0 |
| 25 6월(6) 2024 | 37,549.36 | 3.75 | 0.01% | 37,549.36 | 37,549.36 | 37,545.61 | 0 |
| 24 6월(6) 2024 | 37,545.61 | 3.75 | 0.01% | 37,545.61 | 37,545.61 | 37,541.86 | 0 |
| 23 6월(6) 2024 | 37,541.86 | 3.75 | 0.01% | 37,541.86 | 37,541.86 | 37,538.11 | 0 |
