기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Special Drawing Rights | CHFXDR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.8345 | 0.8322 | 0.8342 | 0.8337 |
CHFXDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8329 | 0.8345 | 0.8303 | 0.00 | 0 | -0.0007 | -0.08% |
1개월 | 0.8372 | 0.8393 | 0.8253 | 0.00 | 0 | -0.005 | -0.60% |
3개월 | 0.8757 | 0.8759 | 0.8253 | 0.00 | 0 | -0.0436 | -4.98% |
6개월 | 0.8451 | 0.8909 | 0.8253 | 0.00 | 0 | -0.0129 | -1.53% |
1년 | 0.8249 | 0.8909 | 0.8229 | 0.00 | 0 | 0.0072 | 0.88% |
3년 | 0.7615 | 0.8909 | 0.7452 | 0.00 | 0 | 0.0707 | 9.28% |
5년 | 0.726 | 0.8909 | 0.726 | 0.00 | 0 | 0.1061 | 14.62% |
CHFXDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.8337 | 0.00 | 0.00% | 0.8337 | 0.8337 | 0.8337 | 0 |
27 4월(4) 2024 | 0.8337 | 0.00 | 0.00% | 0.8337 | 0.8337 | 0.8337 | 0 |
27 4월(4) 2024 | 0.8337 | 0.003 | 0.36% | 0.834 | 0.834 | 0.8307 | 0 |
26 4월(4) 2024 | 0.8307 | -0.001 | -0.12% | 0.8307 | 0.8307 | 0.8307 | 0 |
25 4월(4) 2024 | 0.8318 | -0.0019 | -0.22% | 0.8303 | 0.8318 | 0.8303 | 0 |
24 4월(4) 2024 | 0.8336 | -0.0008 | -0.10% | 0.8334 | 0.8336 | 0.8334 | 0 |
23 4월(4) 2024 | 0.8345 | 0.0018 | 0.22% | 0.8329 | 0.8345 | 0.8329 | 0 |
22 4월(4) 2024 | 0.8327 | 0.00 | 0.00% | 0.8327 | 0.8327 | 0.8327 | 0 |
21 4월(4) 2024 | 0.8327 | -0.0026 | -0.31% | 0.8327 | 0.8353 | 0.8327 | 0 |
20 4월(4) 2024 | 0.8353 | -0.0011 | -0.13% | 0.8361 | 0.8361 | 0.8353 | 0 |
19 4월(4) 2024 | 0.8364 | 0.0044 | 0.53% | 0.8322 | 0.8364 | 0.8322 | 0 |
18 4월(4) 2024 | 0.832 | 0.0003 | 0.03% | 0.8332 | 0.8338 | 0.832 | 0 |
17 4월(4) 2024 | 0.8317 | -0.0006 | -0.07% | 0.8355 | 0.8355 | 0.8317 | 0 |
16 4월(4) 2024 | 0.8323 | 0.0078 | 0.95% | 0.825 | 0.8323 | 0.8253 | 0 |
15 4월(4) 2024 | 0.8245 | -0.0014 | -0.17% | 0.8245 | 0.8245 | 0.8245 | 0 |
14 4월(4) 2024 | 0.8259 | 0.00 | 0.00% | 0.8259 | 0.8259 | 0.8259 | 0 |
13 4월(4) 2024 | 0.8259 | -0.0009 | -0.10% | 0.8293 | 0.8293 | 0.8259 | 0 |
12 4월(4) 2024 | 0.8267 | -0.0078 | -0.94% | 0.8353 | 0.8353 | 0.8267 | 0 |
11 4월(4) 2024 | 0.8345 | -0.0006 | -0.07% | 0.8357 | 0.8357 | 0.8345 | 0 |
10 4월(4) 2024 | 0.8351 | 0.0044 | 0.52% | 0.8309 | 0.8351 | 0.8309 | 0 |
09 4월(4) 2024 | 0.8307 | -0.0063 | -0.75% | 0.836 | 0.836 | 0.8307 | 0 |
08 4월(4) 2024 | 0.837 | 0.00 | 0.00% | 0.837 | 0.837 | 0.837 | 0 |
07 4월(4) 2024 | 0.837 | 0.00 | 0.00% | 0.837 | 0.837 | 0.837 | 0 |
06 4월(4) 2024 | 0.837 | 0.0038 | 0.46% | 0.8393 | 0.8393 | 0.8364 | 0 |
05 4월(4) 2024 | 0.8332 | 0.0021 | 0.26% | 0.8314 | 0.8332 | 0.8314 | 0 |
04 4월(4) 2024 | 0.8311 | -0.0003 | -0.03% | 0.8298 | 0.8311 | 0.8298 | 0 |
03 4월(4) 2024 | 0.8313 | -0.0058 | -0.70% | 0.8314 | 0.8372 | 0.8313 | 0 |
02 4월(4) 2024 | 0.8372 | -0.0004 | -0.05% | 0.8372 | 0.8372 | 0.8372 | 0 |
01 4월(4) 2024 | 0.8375 | 0.00 | 0.00% | 0.8375 | 0.8375 | 0.8375 | 0 |
31 3월(3) 2024 | 0.8375 | -0.0003 | -0.04% | 0.8375 | 0.8379 | 0.8375 | 0 |
30 3월(3) 2024 | 0.8379 | 0.0037 | 0.44% | 0.8381 | 0.8381 | 0.8375 | 0 |