Swiss Franc vs Special Drawing Rights【CHFXDR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Swiss Franc vs Special Drawing Rights (CHFXDR)
Swiss Franc vs Special Drawing Rights (CHFXDR) 과거

Swiss Franc vs Special Drawing Rights (CHFXDR)

0.8556

0.0046

( 0.54% )

변환

업데이트: 21:19:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0065478	0.771176254018	0.8490666	0.8574182	0.8490666	0	0	FX
4	0.0060516	0.712319324716	0.8495628	0.8680795	0.8486547	0	0	FX
12	-0.0231954	-2.63941071208	0.8788098	0.8788098	0.8461251	0	0	FX
26	0.0076267	0.899388045369	0.8479877	0.8853646	0.838785	0	0	FX
52	-0.0173888	-1.99183691423	0.8730032	0.8908767	0.8243497	0	0	FX
156	0.0794063	10.2300272311	0.7762081	0.8908767	0.7452317	0	0	FX
260	0.1295684	17.8457563295	0.726046	0.8908767	0.726046	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734911820	0.8510387	0	0.00	0.8510387	0.8510387	0.8510387	0
1734825420	0.8510387	-0.002469	-0.29	0.8510387	0.8535081	0.8510387	0
1734739020	0.8535081	0.0022343	0.26	0.8526136	0.8535081	0.8526136	0
1734652620	0.8512738	-0.00211	-0.25	0.8574182	0.8574182	0.8512738	0
1734566220	0.8533836	-0.001683	-0.20	0.8539493	0.8539493	0.8533836	0
1734479820	0.855067	0.0010102	0.12	0.851503	0.855067	0.850433	0
1734393420	0.8540568	0.0054021	0.64	0.8490666	0.8540568	0.8490666	0
1734307020	0.8486547	0	0.00	0.8486547	0.8486547	0.8486547	0
1734220620	0.8486547	0	0.00	0.8486547	0.8486547	0.8486547	0
1734134220	0.8486547	-0.00689	-0.81	0.8532733	0.8534287	0.8486547	0
1734047820	0.8555449	-0.00301	-0.35	0.8587218	0.8587218	0.8555449	0
1733961420	0.8585553	-0.004451	-0.52	0.8590915	0.8590915	0.8585553	0
1733875020	0.8630063	-0.001829	-0.21	0.8648211	0.8650543	0.8630063	0
1733788620	0.8648351	-0.002431	-0.28	0.8680795	0.8680795	0.8637501	0
1733702220	0.8672661	0	0.00	0.8672661	0.8672661	0.8672661	0
1733615820	0.8672661	0.0001167	0.01	0.8668927	0.8672661	0.8668927	0
1733529420	0.8671494	0.0058735	0.68	0.8624669	0.8671494	0.8624669	0
1733443020	0.8612759	0.0027132	0.32	0.8594632	0.8612759	0.8594632	0
1733356620	0.8585627	-0.001292	-0.15	0.8588443	0.8588443	0.8585627	0
1733270220	0.8598546	0.0004738	0.06	0.860073	0.860073	0.8598546	0
1733183820	0.8593808	-0.00734	-0.85	0.8679212	0.8679212	0.8593808	0
1733097420	0.8667203	0	0.00	0.8667203	0.8667203	0.8667203	0
1733011020	0.8667203	-0.001187	-0.14	0.8667203	0.8679073	0.8667203	0
1732924620	0.8679073	0.0027238	0.31	0.8673082	0.8679073	0.8673082	0
1732838220	0.8651835	-0.000963	-0.11	0.8639028	0.8651835	0.8639028	0
1732751820	0.8661468	0.0037848	0.44	0.8658017	0.8661468	0.8658017	0
1732665420	0.862362	0.0029724	0.35	0.8636116	0.8636116	0.862362	0
1732579020	0.8593896	0.0039987	0.47	0.8495628	0.8593896	0.8495628	0
1732492620	0.8553909	0	0.00	0.8553909	0.8553909	0.8553909	0
1732406220	0.8553909	0	0.00	0.8553909	0.8553909	0.8553909	0
1732319820	0.8553909	-0.007239	-0.84	0.8644788	0.8644788	0.8553909	0
1732233420	0.8626295	0.0031935	0.37	0.8618663	0.8626295	0.8620236	0
1732147020	0.859436	-0.001846	-0.21	0.8586819	0.859436	0.8586819	0
1732060620	0.8612824	0.0049023	0.57	0.8574147	0.8612824	0.8574147	0
1731974220	0.8563801	0.0048707	0.57	0.8514093	0.8571214	0.8514093	0
1731887820	0.8515094	0	0.00	0.8515094	0.8515094	0.8515094	0
1731801420	0.8515094	0.0027845	0.33	0.8515094	0.8515094	0.8515094	0
1731715020	0.8487249	0.0021935	0.26	0.8461251	0.8487249	0.8461251	0
1731628620	0.8465314	-0.007917	-0.93	0.8563612	0.8563612	0.8465314	0
1731542220	0.8544484	-0.000933	-0.11	0.8536429	0.8544484	0.8536429	0
1731455820	0.8553816	-0.001312	-0.15	0.8557761	0.8557761	0.8553816	0
1731369420	0.8566934	-0.004833	-0.56	0.860674	0.860674	0.8566934	0
1731283020	0.8615269	0.0004908	0.06	0.8615269	0.8615269	0.8615269	0
1731196620	0.8610361	0	0.00	0.8610361	0.8610361	0.8610361	0
1731110220	0.8610361	0.0058288	0.68	0.8567241	0.8610361	0.8567241	0
1731023820	0.8552073	0.0004692	0.05	0.8540103	0.8552073	0.8540103	0
1730937420	0.8547381	-0.014586	-1.68	0.8547381	0.8693245	0.8547381	0
1730851020	0.8693245	-0.001899	-0.22	0.8693245	0.8712239	0.8693245	0
1730764620	0.8712239	0.0078302	0.91	0.8665075	0.8712239	0.8665075	0
1730678220	0.8633937	0	0.00	0.8633937	0.8633937	0.8633937	0
1730591820	0.8633937	-0.002696	-0.31	0.8633937	0.8660895	0.8633937	0
1730505420	0.8660895	-0.002089	-0.24	0.8694356	0.8694356	0.8660895	0
1730419020	0.8681789	0.002274	0.26	0.8659372	0.8681789	0.8659372	0
1730332620	0.8659049	0.0001932	0.02	0.8648493	0.8659049	0.8646558	0
1730246220	0.8657117	-0.002595	-0.30	0.8694164	0.8694164	0.8657117	0
1730159820	0.8683072	-0.002294	-0.26	0.8683072	0.8706008	0.8683072	0
1730073420	0.8706008	-0.000349	-0.04	0.8706008	0.8709496	0.8706008	0
1729986960	0.8709496	0	0.00	0.8709496	0.8709496	0.8709496	0
1729900620	0.8709496	0.0040362	0.47	0.8643009	0.8709496	0.8643009	0
1729814220	0.8669134	0.001661	0.19	0.8650996	0.8669134	0.8650996	0
1729727820	0.8652524	-0.001405	-0.16	0.8683569	0.8683569	0.8652524	0
1729641420	0.866657	-0.001414	-0.16	0.8692679	0.8692679	0.866657	0
1729555020	0.8680714	0.0058062	0.67	0.8619671	0.8680714	0.8619671	0
1729468620	0.8622652	0	0.00	0.8622652	0.8622652	0.8622652	0
1729382220	0.8622652	-0.000666	-0.08	0.8622652	0.8629309	0.8622652	0
1729295820	0.8629309	-0.002325	-0.27	0.8652421	0.8652421	0.8629309	0
1729209420	0.865256	-0.001074	-0.12	0.865404	0.865404	0.865256	0
1729123020	0.8663299	-0.000953	-0.11	0.8676251	0.8676251	0.8663299	0
1729036620	0.8672833	-0.00077	-0.09	0.8682516	0.8682516	0.8672833	0
1728950220	0.8680531	0.0003661	0.04	0.8678675	0.8680531	0.8678675	0
1728863820	0.867687	-0.000213	-0.02	0.867687	0.867687	0.867687	0
1728777420	0.8678999	0	0.00	0.8678999	0.8678999	0.8678999	0
1728691020	0.8678999	0.001819	0.21	0.8687668	0.8687668	0.8678999	0
1728604620	0.8660809	-0.001805	-0.21	0.8665034	0.8665034	0.8660809	0
1728518220	0.8678861	-0.001545	-0.18	0.8681979	0.8681979	0.8678861	0
1728431820	0.869431	0.0013927	0.16	0.8697877	0.8697877	0.869431	0
1728345420	0.8680383	-0.002787	-0.32	0.8710059	0.8710059	0.8680383	0
1728259020	0.8708255	0	0.00	0.8708255	0.8708255	0.8708255	0
1728172620	0.8708255	0	0.00	0.8708255	0.8708255	0.8708255	0
1728086220	0.8708255	0.0042007	0.48	0.867012	0.8729064	0.867012	0
1727999820	0.8666248	-0.003547	-0.41	0.8696068	0.8696068	0.8666248	0
1727913420	0.870172	-0.000865	-0.10	0.8738885	0.8738885	0.870172	0
1727827020	0.8710371	-0.003149	-0.36	0.8773672	0.8765058	0.8710371	0
1727740620	0.8741862	-0.001943	-0.22	0.8788098	0.8788098	0.8741862	0
1727654220	0.8761292	0	0.00	0.8761292	0.8761292	0.8761292	0
1727567760	0.8761292	0	0.00	0.8761292	0.8761292	0.8761292	0
1727481360	0.8761292	0.0028555	0.33	0.8718206	0.8761292	0.8718206	0
1727395020	0.8732737	-0.000967	-0.11	0.8742592	0.8742592	0.8732737	0
1727308620	0.8742407	0.0017031	0.20	0.8737833	0.8742407	0.8707729	0
1727222220	0.8725376	0.0017705	0.20	0.874142	0.874142	0.8725376	0
1727135820	0.8707671	-0.000355	-0.04	0.8709205	0.8709205	0.8707671	0
1727049420	0.8711223	0	0.00	0.8711223	0.8711223	0.8711223	0
1726963020	0.8711223	-0.001158	-0.13	0.8711223	0.8711223	0.8711223	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관