기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs United States Dollar | CHFUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.09333 | 1.09333 | 1.09333 | 1.09327 |
CHFUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.10301 | 1.10301 | 1.09183 | 0.00 | 0 | -0.0097 | -0.88% |
1개월 | 1.11029 | 1.11136 | 1.09078 | 0.00 | 0 | -0.017 | -1.53% |
3개월 | 1.15436 | 1.15628 | 1.09078 | 0.00 | 0 | -0.061 | -5.29% |
6개월 | 1.11246 | 1.20011 | 1.09078 | 0.00 | 0 | -0.0191 | -1.72% |
1년 | 1.12247 | 1.20011 | 1.08159 | 0.00 | 0 | -0.0291 | -2.60% |
3년 | 1.09329 | 142.4375 | 0.9853 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.9807 | 142.4375 | 0.0175 | 0.00 | 0 | 0.1127 | 11.49% |
CHFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.09327 | 0.00 | -0.23% | 1.09556 | 1.09953 | 1.09268 | 0 |
26 4월(4) 2024 | 1.0958 | 0.00 | 0.21% | 1.09351 | 1.09697 | 1.09184 | 0 |
25 4월(4) 2024 | 1.09348 | 0.00 | -0.30% | 1.09678 | 1.09713 | 1.09225 | 0 |
24 4월(4) 2024 | 1.09683 | 0.00 | 0.03% | 1.09658 | 1.10057 | 1.09497 | 0 |
23 4월(4) 2024 | 1.09647 | 0.00 | -0.20% | 1.0975 | 1.0992 | 1.09578 | 0 |
22 4월(4) 2024 | 1.09867 | 0.00 | 0.00% | 1.09867 | 1.09867 | 1.09867 | 0 |
21 4월(4) 2024 | 1.09867 | 0.00 | 0.00% | 1.09867 | 1.09867 | 1.09867 | 0 |
20 4월(4) 2024 | 1.09867 | 0.00 | 0.25% | 1.09583 | 1.10247 | 1.09779 | 0 |
19 4월(4) 2024 | 1.09595 | 0.00 | -0.19% | 1.09814 | 1.10123 | 1.09409 | 0 |
18 4월(4) 2024 | 1.09807 | 0.00 | 0.20% | 1.09575 | 1.09979 | 1.09471 | 0 |
17 4월(4) 2024 | 1.09586 | 0.00 | -0.07% | 1.09655 | 1.0975 | 1.09315 | 0 |
16 4월(4) 2024 | 1.09665 | 0.00 | 0.09% | 1.09444 | 1.0977 | 1.09078 | 0 |
15 4월(4) 2024 | 1.09569 | 0.00 | 0.00% | 1.09569 | 1.09569 | 1.09569 | 0 |
14 4월(4) 2024 | 1.09569 | 0.00 | 0.00% | 1.09569 | 1.09569 | 1.09569 | 0 |
13 4월(4) 2024 | 1.09569 | 0.00 | -0.30% | 1.09879 | 1.09857 | 1.09283 | 0 |
12 4월(4) 2024 | 1.09904 | 0.00 | 0.36% | 1.09467 | 1.10205 | 1.09294 | 0 |
11 4월(4) 2024 | 1.09515 | -0.01 | -1.10% | 1.10731 | 1.10779 | 1.09288 | 0 |
10 4월(4) 2024 | 1.10731 | 0.00 | 0.22% | 1.1049 | 1.10952 | 1.10414 | 0 |
09 4월(4) 2024 | 1.10488 | 0.00 | -0.20% | 1.10714 | 1.10749 | 1.10299 | 0 |
08 4월(4) 2024 | 1.10714 | 0.00 | -0.15% | 1.10979 | 1.11079 | 1.10617 | 0 |
07 4월(4) 2024 | 1.10879 | 0.00 | -0.08% | 1.10879 | 1.10965 | 1.10879 | 0 |
06 4월(4) 2024 | 1.10965 | 0.00 | 0.04% | 1.10911 | 1.11136 | 1.10231 | 0 |
05 4월(4) 2024 | 1.10917 | 0.00 | 0.16% | 1.10742 | 1.11043 | 1.10165 | 0 |
04 4월(4) 2024 | 1.10743 | 0.01 | 0.54% | 1.10152 | 1.10803 | 1.09929 | 0 |
03 4월(4) 2024 | 1.10149 | 0.00 | -0.30% | 1.10486 | 1.10456 | 1.09987 | 0 |
02 4월(4) 2024 | 1.10485 | 0.00 | -0.34% | 1.10861 | 1.11056 | 1.10395 | 0 |
01 4월(4) 2024 | 1.10859 | 0.00 | -0.18% | 1.11029 | 1.11064 | 1.10716 | 0 |
31 3월(3) 2024 | 1.11058 | 0.00 | 0.21% | 1.11029 | 1.11058 | 1.10827 | 0 |
30 3월(3) 2024 | 1.10827 | 0.00 | -0.11% | 1.10933 | 1.11092 | 1.1056 | 0 |
29 3월(3) 2024 | 1.10944 | 0.01 | 0.47% | 1.10417 | 1.11127 | 1.10275 | 0 |
28 3월(3) 2024 | 1.10425 | 0.00 | -0.21% | 1.10655 | 1.10688 | 1.10185 | 0 |