Swiss Franc vs Taiwan New Dollar【CHFTWD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Swiss Franc vs Taiwan New Dollar (CHFTWD)
Swiss Franc vs Taiwan New Dollar (CHFTWD) 과거

Swiss Franc vs Taiwan New Dollar (CHFTWD)

36.43892

-0.0076

( -0.02% )

변환

업데이트: 15:48:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.130762	-0.357569400928	36.569684	36.9236	36.356988	0	0	FX
4	-0.482455	-1.30670911868	36.921377	37.146409	36.356988	0	0	FX
12	-1.178813	-3.13366288534	37.617735	38.14845	36.356988	0	0	FX
26	1.180558	3.34830623452	35.258364	38.756077	35.123483	0	0	FX
52	0.570564	1.59071680951	35.868358	38.756077	35.042215	0	0	FX
156	6.688736	22.4830056525	29.750186	38.756077	28.547463	0	0	FX
260	5.691049	18.508756687	30.747873	38.756077	28.547463	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492620	36.44652	0	0.00	36.44652	36.44652	36.44652	0
1732406220	36.44652	0	0.00	36.44652	36.44652	36.44652	0
1732319820	36.44652	-0.22	-0.60	36.672116	36.780388	36.356988	0
1732233420	36.665933	-0.1	-0.26	36.767966	36.9236	36.663246	0
1732147020	36.762326	0.1	0.28	36.664663	36.840199	36.565798	0
1732060620	36.659392	-0.09	-0.25	36.746674	36.824565	36.603303	0
1731974220	36.750226	0.16	0.43	36.569684	36.815196	36.644859	0
1731887820	36.593897	0	0.00	36.593897	36.593897	36.593897	0
1731801420	36.593897	0	0.00	36.593897	36.593897	36.593897	0
1731715020	36.593897	0.03	0.08	36.548294	36.702007	36.367929	0
1731628620	36.564935	-0.06	-0.18	36.634322	36.759102	36.544627	0
1731542220	36.62936	-0.13	-0.36	36.757586	36.847877	36.622856	0
1731455820	36.759936	-0.03	-0.09	36.792675	36.890151	36.586264	0
1731369420	36.791957	-0.04	-0.12	36.808821	36.891614	36.759595	0
1731283020	36.835979	0	0.00	36.835979	36.835979	36.835979	0
1731196620	36.835979	0	0.00	36.835979	36.835979	36.835979	0
1731110220	36.835979	0.12	0.32	36.721668	36.9669	36.435631	0
1731023820	36.718911	-0.18	-0.49	36.900133	36.944914	36.716118	0
1730937420	36.898868	-0.01	-0.03	36.91678	36.992949	36.780524	0
1730851020	36.911456	-0.03	-0.08	36.945161	37.093074	36.839669	0
1730764620	36.942284	0.02	0.05	36.821227	37.009267	36.679916	0
1730678220	36.922774	0	0.00	36.922774	36.922774	36.922774	0
1730591820	36.922774	0	0.00	36.922774	36.922774	36.922774	0
1730505420	36.922774	0.05	0.14	36.87636	36.992246	36.610772	0
1730419020	36.870596	0.08	0.22	36.829324	36.993517	36.800337	0
1730332620	36.788022	-0.13	-0.34	36.972534	37.019943	36.765585	0
1730246220	36.915227	-0.11	-0.30	37.037148	37.130464	36.891239	0
1730159820	37.027514	0.03	0.07	36.921377	37.146409	36.882325	0
1730073420	37.00023	0	0.00	37.00023	37.00023	37.00023	0
1729986960	37.00023	0	0.00	37.00023	37.00023	37.00023	0
1729900620	37.00023	0.05	0.13	36.961211	37.08208	36.967373	0
1729814220	36.950685	0.02	0.05	36.932519	37.093596	36.949708	0
1729727820	36.930389	-0.07	-0.20	37.002506	37.047212	36.922191	0
1729641420	37.004216	-0.04	-0.12	37.050388	37.088158	36.958957	0
1729555020	37.048676	-0.01	-0.03	37.0644	37.13163	36.889595	0
1729468620	37.060115	-0.01	-0.03	37.060115	37.072741	37.060115	0
1729382220	37.072741	0	0.00	37.072741	37.072741	37.072741	0
1729295820	37.072741	0.03	0.07	37.045089	37.142989	36.955719	0
1729209420	37.047344	-0.1	-0.27	37.152183	37.23757	37.029662	0
1729123020	37.146158	-0.17	-0.45	37.313796	37.337202	37.121212	0
1729036620	37.314073	0.02	0.04	37.289387	37.417924	37.249913	0
1728950220	37.298964	-0.16	-0.44	37.438853	37.50705	37.243515	0
1728863820	37.463364	-0.04	-0.10	37.463364	37.499152	37.463364	0
1728777420	37.499152	0	0.00	37.499152	37.499152	37.499152	0
1728691020	37.499152	-0.1	-0.27	37.602652	37.65927	37.48602	0
1728604620	37.601414	0.13	0.36	37.470219	37.760472	37.403901	0
1728518220	37.468188	-0.06	-0.17	37.529009	37.619936	37.452374	0
1728431820	37.53076	-0.07	-0.19	37.606253	37.763307	37.528746	0
1728345420	37.603173	-0.07	-0.18	37.641234	37.751829	37.465649	0
1728259020	37.670275	0.05	0.13	37.607961	37.670275	37.607961	0
1728172620	37.622793	0	0.00	37.622793	37.622793	37.622793	0
1728086220	37.622793	0.07	0.18	37.548131	37.716678	37.468148	0
1727999820	37.553421	0.1	0.28	37.455874	37.792663	37.47512	0
1727913420	37.449704	-0.1	-0.27	37.554796	38.14845	37.407385	0
1727827020	37.549694	0.15	0.41	37.397604	37.855241	37.524466	0
1727740620	37.397825	-0.17	-0.44	37.530889	37.720835	37.362884	0
1727654220	37.563318	-0.02	-0.05	37.563318	37.582758	37.563318	0
1727567760	37.582758	0	0.00	37.582758	37.582758	37.582758	0
1727481360	37.582758	0.33	0.87	37.259187	37.604498	36.605371	0
1727395020	37.257206	-0.23	-0.62	37.478988	37.699697	37.249725	0
1727308620	37.489564	-0.2	-0.54	37.688107	37.886763	37.477662	0
1727222220	37.69281	-0.02	-0.06	37.718402	37.876727	37.576116	0
1727135820	37.716844	0.08	0.21	37.601776	37.865414	37.630404	0
1727049420	37.63848	0.02	0.05	37.63848	37.63848	37.618067	0
1726963020	37.618067	0	0.00	37.618067	37.618067	37.618067	0
1726876620	37.618067	0.14	0.38	37.656774	37.818022	37.557839	0
1726790220	37.475751	-0.04	-0.11	37.734491	37.808306	37.475309	0
1726703820	37.516298	-0.24	-0.64	37.51056	38.033581	37.513864	0
1726617420	37.757887	0.28	0.75	37.475138	37.804863	37.467248	0
1726531020	37.476913	-0.19	-0.50	37.691981	37.851737	37.443222	0
1726444620	37.664878	0.04	0.10	37.664878	37.664878	37.626943	0
1726358220	37.626943	0	0.00	37.626943	37.626943	37.626943	0
1726271820	37.626943	0.05	0.14	37.576189	37.954048	37.459691	0
1726185420	37.573536	-0.1	-0.25	37.670044	37.807654	37.507339	0
1726099020	37.668718	-0.32	-0.85	37.850941	38.137243	37.472446	0
1726012620	37.990246	0.18	0.47	37.679001	38.062913	37.826369	0
1725926220	37.813785	-0.16	-0.42	37.968999	37.961819	37.674788	0
1725839820	37.972149	-0.03	-0.08	37.972149	38.004032	37.972149	0
1725753420	38.004032	0	0.00	38.004032	38.004032	38.004032	0
1725667020	38.004032	0.06	0.16	37.759788	38.072493	37.731079	0
1725580620	37.944579	0.16	0.42	37.783357	37.989023	37.715757	0
1725494220	37.784606	0.14	0.37	37.642055	37.978987	37.736661	0
1725407820	37.644712	0.12	0.33	37.518864	37.877108	37.555048	0
1725321420	37.519745	-0.14	-0.38	37.617735	37.778497	37.495305	0
1725235020	37.664431	0	0.00	37.664431	37.664431	37.664431	0
1725148620	37.664431	0	0.00	37.664431	37.664431	37.664431	0
1725062220	37.664431	0.04	0.12	37.431523	37.771902	37.469999	0
1724975820	37.620466	-0.39	-1.02	37.771984	38.011187	37.409439	0
1724889420	38.008017	0.35	0.92	37.888453	38.07576	37.765111	0
1724803020	37.662677	0.09	0.25	37.330822	37.97378	37.397381	0
1724716620	37.568617	0.07	0.19	37.506935	37.640283	37.30506	0
1724630220	37.495869	0	0.00	37.495869	37.495869	37.494397	0
1724543820	37.494397	0	0.00	37.494397	37.494397	37.494397	0

VNV Global AB (PK)

Agf Us Sector Rotation F...

Nuveen Municipal High In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관