기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Taiwan New Dollar | CHFTWD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
35.64382 | 35.64382 | 35.64382 |
CHFTWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 35.73814 | 35.90668 | 35.59602 | 0.00 | 0 | -0.0943 | -0.26% |
1개월 | 35.42018 | 35.90668 | 35.04222 | 0.00 | 0 | 0.2236 | 0.63% |
3개월 | 36.20718 | 36.20718 | 35.04222 | 0.00 | 0 | -0.5634 | -1.56% |
6개월 | 36.05694 | 36.91378 | 35.04222 | 0.00 | 0 | -0.4131 | -1.15% |
1년 | 34.43552 | 36.91378 | 33.49031 | 0.00 | 0 | 1.21 | 3.51% |
3년 | 30.4787 | 36.91378 | 28.54746 | 0.00 | 0 | 5.17 | 16.95% |
5년 | 30.275 | 36.91378 | 28.54746 | 0.00 | 0 | 5.37 | 17.73% |
CHFTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 35.64382 | 0.00 | 0.00% | 35.64382 | 35.64382 | 35.64382 | 0 |
27 4월(4) 2024 | 35.64382 | -0.01 | -0.03% | 35.64675 | 35.79734 | 35.61851 | 0 |
26 4월(4) 2024 | 35.65417 | -0.04 | -0.11% | 35.69267 | 35.73457 | 35.62193 | 0 |
25 4월(4) 2024 | 35.69415 | 0.03 | 0.08% | 35.66922 | 35.76369 | 35.59602 | 0 |
24 4월(4) 2024 | 35.66681 | -0.07 | -0.20% | 35.74015 | 35.83631 | 35.65439 | 0 |
23 4월(4) 2024 | 35.73845 | 0.04 | 0.11% | 35.72793 | 35.90668 | 35.70332 | 0 |
22 4월(4) 2024 | 35.69829 | -0.04 | -0.11% | 35.69829 | 35.73814 | 35.69829 | 0 |
21 4월(4) 2024 | 35.73814 | 0.00 | 0.00% | 35.73814 | 35.73814 | 35.73814 | 0 |
20 4월(4) 2024 | 35.73814 | 0.20 | 0.55% | 35.53846 | 35.86274 | 35.65191 | 0 |
19 4월(4) 2024 | 35.54266 | 0.02 | 0.04% | 35.52581 | 35.68707 | 35.51303 | 0 |
18 4월(4) 2024 | 35.52737 | -0.10 | -0.28% | 35.63192 | 35.68886 | 35.51707 | 0 |
17 4월(4) 2024 | 35.62569 | 0.10 | 0.27% | 35.53109 | 35.70637 | 35.54304 | 0 |
16 4월(4) 2024 | 35.53048 | 0.21 | 0.60% | 35.31878 | 35.59085 | 35.30229 | 0 |
15 4월(4) 2024 | 35.31762 | -0.03 | -0.09% | 35.31762 | 35.3504 | 35.31762 | 0 |
14 4월(4) 2024 | 35.3504 | 0.00 | 0.00% | 35.3504 | 35.3504 | 35.3504 | 0 |
13 4월(4) 2024 | 35.3504 | -0.08 | -0.23% | 35.42507 | 35.48963 | 35.29615 | 0 |
12 4월(4) 2024 | 35.43211 | 0.18 | 0.50% | 35.24585 | 35.49584 | 35.22084 | 0 |
11 4월(4) 2024 | 35.25627 | -0.15 | -0.44% | 35.42104 | 35.42211 | 35.04222 | 0 |
10 4월(4) 2024 | 35.41125 | -0.04 | -0.11% | 35.45793 | 35.55323 | 35.37253 | 0 |
09 4월(4) 2024 | 35.45084 | -0.12 | -0.33% | 35.54294 | 35.56624 | 35.41115 | 0 |
08 4월(4) 2024 | 35.56852 | -0.05 | -0.15% | 35.56852 | 35.62124 | 35.56852 | 0 |
07 4월(4) 2024 | 35.62124 | 0.00 | 0.00% | 35.62124 | 35.62124 | 35.62124 | 0 |
06 4월(4) 2024 | 35.62124 | 0.06 | 0.18% | 35.55834 | 35.6966 | 35.38316 | 0 |
05 4월(4) 2024 | 35.55797 | 0.14 | 0.39% | 35.41515 | 35.62889 | 35.29346 | 0 |
04 4월(4) 2024 | 35.41901 | 0.12 | 0.35% | 35.29739 | 35.48798 | 35.20833 | 0 |
03 4월(4) 2024 | 35.297 | -0.09 | -0.25% | 35.38858 | 35.42482 | 35.26293 | 0 |
02 4월(4) 2024 | 35.38718 | -0.04 | -0.10% | 35.42666 | 35.48251 | 35.35869 | 0 |
01 4월(4) 2024 | 35.42253 | 0.00 | 0.01% | 35.42253 | 35.42253 | 35.42018 | 0 |
31 3월(3) 2024 | 35.42018 | 0.00 | 0.00% | 35.42018 | 35.42018 | 35.42018 | 0 |
30 3월(3) 2024 | 35.42018 | -0.10 | -0.30% | 35.454 | 35.5181 | 35.39936 | 0 |
29 3월(3) 2024 | 35.52503 | 0.20 | 0.56% | 35.32733 | 35.55228 | 35.27412 | 0 |