기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc to Turkey New Lira | CHFTRY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
35.51147 | 35.51147 | 35.51147 |
CHFTRY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 35.7486 | 35.88009 | 35.47451 | 0.00 | 0 | -0.2371 | -0.66% |
1개월 | 35.94542 | 36.32014 | 35.12141 | 0.00 | 0 | -0.434 | -1.21% |
3개월 | 35.2379 | 37.51049 | 34.05765 | 0.00 | 0 | 0.2736 | 0.78% |
6개월 | 31.33993 | 37.51049 | 31.07197 | 0.00 | 0 | 4.17 | 13.31% |
1년 | 21.80698 | 37.51049 | 21.60732 | 0.00 | 0 | 13.70 | 62.84% |
3년 | 9.06658 | 37.51049 | 8.91867 | 0.00 | 0 | 26.44 | 291.67% |
5년 | 5.82845 | 3,702.2648 | 0.00 | 0.00 | 0 | 29.68 | 509.28% |
CHFTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 35.51147 | -0.17 | -0.48% | 35.65413 | 35.83169 | 35.47451 | 0 |
26 4월(4) 2024 | 35.6829 | 0.06 | 0.18% | 35.61638 | 35.78589 | 35.52239 | 0 |
25 4월(4) 2024 | 35.62007 | -0.09 | -0.24% | 35.70216 | 35.77623 | 35.52259 | 0 |
24 4월(4) 2024 | 35.70687 | 0.00 | 0.00% | 35.70975 | 35.88009 | 35.64777 | 0 |
23 4월(4) 2024 | 35.70859 | -0.10 | -0.28% | 35.80332 | 35.82771 | 35.60541 | 0 |
22 4월(4) 2024 | 35.80938 | 0.06 | 0.17% | 35.7486 | 35.85087 | 35.48426 | 0 |
21 4월(4) 2024 | 35.7486 | 0.13 | 0.36% | 35.7486 | 35.7486 | 35.62051 | 0 |
20 4월(4) 2024 | 35.62051 | -0.07 | -0.20% | 35.69065 | 36.15552 | 35.489 | 0 |
19 4월(4) 2024 | 35.69273 | 0.03 | 0.08% | 35.6784 | 35.93529 | 35.61295 | 0 |
18 4월(4) 2024 | 35.66272 | 0.03 | 0.09% | 35.62932 | 35.82583 | 35.56099 | 0 |
17 4월(4) 2024 | 35.6301 | 0.07 | 0.19% | 35.57454 | 35.74643 | 35.48567 | 0 |
16 4월(4) 2024 | 35.56135 | 0.10 | 0.29% | 35.46509 | 35.6893 | 35.33772 | 0 |
15 4월(4) 2024 | 35.4598 | 0.25 | 0.71% | 35.42492 | 35.62405 | 35.35274 | 0 |
14 4월(4) 2024 | 35.21091 | 0.00 | 0.00% | 35.21091 | 35.21091 | 35.21091 | 0 |
13 4월(4) 2024 | 35.21091 | -0.46 | -1.28% | 35.74333 | 35.56961 | 35.21091 | 0 |
12 4월(4) 2024 | 35.66839 | 0.31 | 0.86% | 35.34943 | 35.89522 | 35.28304 | 0 |
11 4월(4) 2024 | 35.3627 | -0.34 | -0.94% | 35.70309 | 35.74443 | 35.29595 | 0 |
10 4월(4) 2024 | 35.6977 | 0.16 | 0.46% | 35.55161 | 35.77908 | 35.48481 | 0 |
09 4월(4) 2024 | 35.53281 | 0.08 | 0.24% | 35.43977 | 35.77921 | 35.33286 | 0 |
08 4월(4) 2024 | 35.4479 | -0.05 | -0.13% | 35.54459 | 35.7877 | 35.41645 | 0 |
07 4월(4) 2024 | 35.49573 | 0.00 | 0.00% | 35.49573 | 35.49573 | 35.49573 | 0 |
06 4월(4) 2024 | 35.49573 | 0.04 | 0.11% | 35.45378 | 35.59023 | 35.19767 | 0 |
05 4월(4) 2024 | 35.45572 | 0.07 | 0.20% | 35.38468 | 35.57981 | 35.13352 | 0 |
04 4월(4) 2024 | 35.38468 | 0.06 | 0.18% | 35.33345 | 35.50976 | 35.12141 | 0 |
03 4월(4) 2024 | 35.32184 | -0.38 | -1.05% | 35.63619 | 35.70219 | 35.25107 | 0 |
02 4월(4) 2024 | 35.69736 | -0.25 | -0.70% | 35.95061 | 36.06219 | 35.17394 | 0 |
01 4월(4) 2024 | 35.94874 | 0.05 | 0.15% | 35.94542 | 36.32014 | 35.83645 | 0 |
31 3월(3) 2024 | 35.89556 | -0.12 | -0.32% | 35.94542 | 36.01209 | 35.89556 | 0 |
30 3월(3) 2024 | 36.01209 | -0.07 | -0.20% | 36.09825 | 36.16985 | 35.76535 | 0 |
29 3월(3) 2024 | 36.08397 | 0.42 | 1.17% | 35.66937 | 36.17676 | 35.60951 | 0 |
28 3월(3) 2024 | 35.66816 | 0.02 | 0.06% | 35.64773 | 35.92423 | 35.55256 | 0 |